{"symbol":"OMER","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[33366.1,9270.4,8731.6,7470.3,6551.5,7652.9,10177.5,7528.8,7308.0,8336.0,9806.9,6340.9,4760.9,3502.1,4860.5,3458.6,4913.1,5785.4,3120.3,5385.4,3702.1,3539.6,5365.6,2849.9,2703.4,4848.9,8104.5,2638.9,7065.2,5670.4,5608.6,5991.8,6069.2,4347.8,6675.5,6822.5,4906.5,6396.2,5100.8,3773.7,5209.4,4206.6,4964.8,5477.7,4686.1,5641.1,3654.6,10812.1,2867.6,4556.5,4174.6,5063.6,7766.4,3916.1,6272.9,4640.1,2344.3,6427.2,5238.6,4238.0,2354.4,4777.6,5269.6,4120.4,2394.0,3427.5,5379.9,3913.1,6718.5,3448.4,3187.7,3171.8,1490.3,2771.0,2553.3,3774.4,2854.1,5589.3,2896.2,2578.4,2300.1,3138.0,4618.2,2430.9,3715.5,3499.0,3489.8,6992.4,3771.3,2368.9,2100.6,3965.3,1584.1,4109.1,2491.5,2008.8,3294.9,2321.8,2276.6,1110.1,2724.4,2252.4,2064.4,1891.6,1746.1,3356.6,2085.1,2165.3,2331.4,2734.9,4121.4,873.1,5457.9,3806.6,2032.6,1744.4,2814.7,2927.6,4360.0,3868.1,2915.7,7712.2,5159.3,3082.8,2077.4,2182.3,3648.1,4127.4,2221.4,5866.5,4751.7,1993.3,4343.4,2667.2,3733.1,5328.9,3333.3,4283.1,5304.2,2243.3,3112.9,7820.4,4195.9,4380.1,3118.3,4284.9,2180.2,1442.5,3009.6,2850.8,5138.2,3256.1,2192.6,2029.1,5058.9,1824.1,3511.3,3165.6,3278.2,2777.8,3176.5,3007.0,2240.9,1753.9,7123.9,1662.7,1541.4,2442.1,2042.7,3226.9,1894.8,2957.7,1899.6,1547.5,2745.0,2121.5,1442.8,2621.1,1285.9,2057.5,2031.2,1799.1,1007.4,1925.9,3206.1,1853.3,3155.0,1812.9,4175.9,1661.8,2132.6,1950.9,1814.1,43462.5,4101.0,43350.4,2004.6,1249.0,1424.4,1840.1,1806.1,1284.3,3131.0,2134.6,1688.9,1534.9,3760.4,5258.6,2767.9,3835.0,7087.7,4705.3,2395.4,1923.6,2129.9,1468.3,6623.7,1956.5,6307.3,6951.9,2867.5,3717.7,2141.4,3360.0,2319.6,3844.1,4734.1,2251.4,1542.9,1207.6,1599.3,1862.2,1713.6,1687.8,4024.2,1494.7,1623.6,3856.9,1881.0,1456.6,2637.2,1326.2,1025.7,3356.1,593.6,1228.6,1190.1,731.4,1243.7,1138.1,2122.7,2036.6,1206.9,1601.9,1156.7,2849.5,4044.0,2170.6,2913.8,2975.1,2314.8,2483.7,2087.5,843.6,1646.3,2022.5,1567.0,1617.6,825.5,1745.5,1426.4,1707.6,1136.2,1138.9,1312.4,2653.8,1961.9,1834.9,1031.0,984.4,1035.1,2140.6,3895.1,2767.8,1500.6,1745.4,1733.4,3590.6,843.9,2354.1,1514.3,3880.4,2993.1,1671.8,4678.7,2148.7,1938.6,1783.1,2855.6,1725.3,2794.6,1493.9,2985.9,2116.0,1909.4,2776.7,2354.8,3176.3,2163.6,2799.6,1772.1,2642.8,1871.2,2041.4,3602.2,2542.6,1191.8,1717.1,4092.5,4096.1,4131.1,4601.3,1746.3,2334.9,1664.7,2756.6,4791.5,1364.9,2573.9,2173.6,2946.2,2277.8,3454.7,5350.7,1828.1,1947.3,2006.5,4018.3,2164.6,5424.0,2968.9,3044.8,3075.3,2778.7,2306.1,2368.6,3699.1,3876.4,3215.8,4448.6,2214.5,3540.4,3272.1,3452.9,4543.2,1803.6,2808.3,1319.4,2430.6,2878.6,5329.4,4321.7,5504.6,3142.4,3544.8,7064.4,4290.6,5027.2,5106.8,3891.4,8649.4,8695.5,4346.1,7584.4,5664.2,5633.5,8237.9,7401.4,9454.9,9229.2,11768.6,8501.3,8970.6,12376.3,14633.4,19413.7,25547.4,37802.6,44940.9,52875.4],"cum_vol":[33366.1,42636.5,51368.1,58838.4,65389.9,73042.9,83220.4,90749.1,98057.1,106393.1,116200.1,122541.0,127301.9,130804.1,135664.6,139123.1,144036.2,149821.6,152941.9,158327.2,162029.4,165569.0,170934.6,173784.5,176487.9,181336.8,189441.3,192080.1,199145.4,204815.7,210424.4,216416.1,222485.4,226833.1,233508.6,240331.1,245237.6,251633.9,256734.6,260508.4,265717.8,269924.4,274889.1,280366.9,285053.0,290694.1,294348.6,305160.8,308028.4,312584.9,316759.4,321823.1,329589.5,333505.6,339778.5,344418.6,346762.9,353190.1,358428.7,362666.7,365021.1,369798.7,375068.3,379188.6,381582.6,385010.1,390390.1,394303.1,401021.6,404470.1,407657.8,410829.6,412319.9,415090.9,417644.1,421418.6,424272.6,429861.9,432758.1,435336.5,437636.6,440774.6,445392.9,447823.7,451539.2,455038.2,458528.0,465520.4,469291.7,471660.6,473761.2,477726.5,479310.6,483419.7,485911.2,487920.0,491214.9,493536.7,495813.3,496923.4,499647.8,501900.2,503964.6,505856.2,507602.4,510959.0,513044.1,515209.4,517540.7,520275.6,524396.9,525270.0,530727.9,534534.5,536567.1,538311.5,541126.2,544053.8,548413.8,552281.9,555197.6,562909.9,568069.1,571151.9,573229.4,575411.6,579059.7,583187.1,585408.5,591275.0,596026.7,598020.0,602363.4,605030.6,608763.7,614092.6,617425.9,621709.1,627013.3,629256.6,632369.5,640189.9,644385.9,648765.9,651884.2,656169.1,658349.3,659791.8,662801.4,665652.1,670790.4,674046.4,676239.0,678268.1,683326.9,685151.1,688662.4,691827.9,695106.1,697883.9,701060.4,704067.4,706308.4,708062.3,715186.1,716848.9,718390.2,720832.4,722875.1,726101.9,727996.7,730954.4,732854.1,734401.6,737146.6,739268.1,740710.9,743331.9,744617.9,746675.4,748706.6,750505.7,751513.1,753439.0,756645.1,758498.4,761653.4,763466.3,767642.2,769304.0,771436.6,773387.4,775201.5,818664.0,822765.0,866115.4,868120.0,869369.0,870793.4,872633.6,874439.6,875723.9,878854.9,880989.5,882678.4,884213.3,887973.6,893232.2,896000.1,899835.1,906922.9,911628.1,914023.6,915947.1,918077.1,919545.4,926169.1,928125.6,934432.9,941384.7,944252.2,947969.9,950111.4,953471.4,955791.0,959635.1,964369.1,966620.5,968163.4,969371.1,970970.4,972832.6,974546.1,976233.9,980258.1,981752.9,983376.4,987233.4,989114.4,990571.0,993208.2,994534.4,995560.1,998916.2,999509.8,1000738.4,1001928.5,1002659.9,1003903.6,1005041.7,1007164.4,1009201.0,1010407.9,1012009.7,1013166.4,1016015.9,1020059.9,1022230.5,1025144.3,1028119.4,1030434.2,1032917.9,1035005.4,1035849.1,1037495.4,1039517.9,1041084.9,1042702.4,1043527.9,1045273.4,1046699.8,1048407.4,1049543.6,1050682.6,1051994.9,1054648.7,1056610.6,1058445.4,1059476.4,1060460.8,1061495.9,1063636.6,1067531.6,1070299.4,1071800.1,1073545.5,1075278.9,1078869.6,1079713.4,1082067.6,1083581.9,1087462.3,1090455.4,1092127.1,1096805.9,1098954.6,1100893.2,1102676.4,1105532.0,1107257.3,1110051.9,1111545.8,1114531.6,1116647.6,1118557.1,1121333.8,1123688.6,1126864.9,1129028.4,1131828.1,1133600.1,1136242.9,1138114.1,1140155.6,1143757.8,1146300.4,1147492.1,1149209.2,1153301.7,1157397.8,1161528.9,1166130.1,1167876.4,1170211.3,1171876.0,1174632.6,1179424.1,1180788.9,1183362.8,1185536.4,1188482.6,1190760.4,1194215.1,1199565.8,1201393.9,1203341.2,1205347.7,1209366.0,1211530.6,1216954.6,1219923.6,1222968.4,1226043.6,1228822.4,1231128.4,1233497.0,1237196.1,1241072.4,1244288.2,1248736.9,1250951.4,1254491.8,1257763.9,1261216.8,1265760.0,1267563.6,1270371.9,1271691.2,1274121.9,1277000.5,1282329.9,1286651.6,1292156.2,1295298.6,1298843.4,1305907.8,1310198.4,1315225.6,1320332.4,1324223.8,1332873.2,1341568.7,1345914.8,1353499.2,1359163.4,1364796.9,1373034.8,1380436.1,1389891.1,1399120.3,1410888.9,1419390.2,1428360.8,1440737.1,1455370.5,1474784.2,1500331.6,1538134.3,1583075.1,1635950.5],"abs_move_pct":[0.6827,0.8314,1.0229,1.19,0.8876,1.4248,1.8022,1.9304,1.9245,2.1478,1.8261,2.0866,2.0522,2.0452,1.9713,1.9923,2.0223,2.0161,2.0802,2.0117,1.9456,1.867,1.9457,1.8572,1.9346,1.8264,1.8838,1.9245,2.0597,2.0667,2.0989,2.1631,1.9953,2.0966,2.1264,2.0967,2.1758,2.0498,1.9405,1.8169,1.9231,1.9242,1.9628,2.0777,2.0673,2.1318,2.2051,2.2805,2.3292,2.2635,2.3666,2.3685,2.4471,2.3489,2.2178,2.2462,2.2846,2.3277,2.3849,2.2437,2.1291,2.1662,2.1013,2.0072,2.0918,1.9976,2.0869,2.0824,2.089,2.0671,2.1309,2.0774,2.0775,2.2249,2.295,2.4121,2.5022,2.4526,2.4626,2.4044,2.2946,2.2392,2.2915,2.3058,2.4253,2.3657,2.3956,2.3206,2.3314,2.3217,2.2801,2.3079,2.2964,2.3024,2.2269,2.3598,2.3788,2.384,2.4155,2.4431,2.459,2.478,2.4846,2.5283,2.6051,2.6825,2.6573,2.7555,2.7102,2.8011,2.8199,2.9359,2.9849,3.0284,3.0911,2.9522,3.0371,3.0486,3.0746,3.1051,3.0973,3.1395,3.1929,3.184,3.2375,3.2403,3.2976,3.2646,3.2515,3.3265,3.299,3.2779,3.2792,3.3481,3.3712,3.5431,3.5933,3.6163,3.6273,3.635,3.7548,3.7405,3.7134,3.7827,3.7182,3.7475,3.7693,3.8245,3.8512,3.7734,3.8863,3.9597,3.9259,3.8606,3.8488,3.836,3.9782,4.0559,3.9505,3.9328,4.0256,4.0194,3.9736,3.9575,4.0621,4.063,4.052,4.0983,4.0566,4.0497,3.9893,3.9007,3.9619,3.9507,3.9563,3.9935,4.0116,4.0171,3.978,3.9915,3.9816,3.9672,4.0221,3.9918,3.9813,3.9814,4.0735,4.0263,3.999,3.9141,3.928,3.8763,3.898,3.9797,3.9934,3.9445,4.0226,4.0532,4.0811,4.0713,3.9986,4.0758,4.1256,4.1531,4.1731,4.1592,4.1998,4.1123,4.1091,4.1521,3.9994,4.0765,3.9936,4.0022,3.9306,3.8827,3.9084,3.9425,3.8137,3.8327,3.8914,3.8955,3.9075,3.9219,3.9742,3.9418,4.0315,4.1037,4.0729,4.065,4.1238,4.1252,4.0518,4.0164,4.092,4.088,4.0673,4.0101,4.0481,4.0202,3.8769,3.8905,3.9407,3.8966,3.8556,3.8684,3.8654,3.8753,3.8641,3.8592,3.8625,3.9746,4.0112,3.9593,3.9685,4.068,4.1403,4.1841,4.3417,4.332,4.3318,4.3099,4.2713,4.3941,4.3597,4.425,4.4449,4.4343,4.444,4.4827,4.5076,4.5322,4.6167,4.5452,4.5678,4.4924,4.5866,4.5448,4.6381,4.5608,4.5851,4.6075,4.6536,4.5505,4.5242,4.5299,4.5795,4.5741,4.5338,4.5207,4.5451,4.5942,4.6131,4.6156,4.6504,4.5427,4.5306,4.5776,4.5541,4.5809,4.569,4.538,4.6595,4.6773,4.6027,4.5393,4.5698,4.473,4.6003,4.6541,4.6158,4.6303,4.637,4.6413,4.7169,4.753,4.727,4.6533,4.7768,4.8305,4.8812,4.9381,4.8905,4.9011,5.0099,5.0435,5.0451,5.0477,5.06,4.9797,4.9756,4.9214,4.9541,4.9981,5.0215,5.0525,5.0584,5.1609,5.1603,5.0267,5.0554,5.1079,5.1285,5.1408,5.0989,5.1159,4.9903,4.9012,4.8749,4.7713,4.7877,4.7048,4.7934,4.8675,4.8593,4.8583,4.8265,4.8759,4.8202,4.8211,4.681,4.6829,4.6574,4.6846,4.7945,4.826,4.812,4.8378,4.7817,4.8025,4.7528,4.7298,4.7626,4.8202,4.838,4.9514,5.0063,5.0669,5.2683,5.3512,5.2984,5.3395,5.363,5.4242,5.5346,5.5059,5.5152,5.6975,5.7141,5.7713],"open5_vol":65389.9,"days":14,"atr14":0.7079428571428573,"adv14":1849389,"avg_range_pct14":8.81,"prev_close":9.69,"prev_high":9.93,"prev_low":9.5675,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":8.04,"ref_5d_avg_high":9.696,"ref_5d_avg_low":9.0695,"ref_5d_avg_range":0.6265,"sr14":{"levels":[{"lo":6.52,"hi":6.59,"mid":6.5467,"touches":3,"last_touch_days_ago":9},{"lo":6.81,"hi":6.88,"mid":6.8333,"touches":3,"last_touch_days_ago":10},{"lo":7.0388,"hi":7.06,"mid":7.0494,"touches":2,"last_touch_days_ago":11},{"lo":7.72,"hi":7.89,"mid":7.805,"touches":2,"last_touch_days_ago":8},{"lo":8.04,"hi":8.2,"mid":8.1467,"touches":3,"last_touch_days_ago":4},{"lo":8.48,"hi":8.6,"mid":8.54,"touches":2,"last_touch_days_ago":5},{"lo":8.74,"hi":8.91,"mid":8.85,"touches":3,"last_touch_days_ago":3},{"lo":9.34,"hi":9.5,"mid":9.42,"touches":2,"last_touch_days_ago":1},{"lo":9.55,"hi":9.5675,"mid":9.5587,"touches":2,"last_touch_days_ago":0},{"lo":9.8,"hi":9.93,"mid":9.8566,"touches":3,"last_touch_days_ago":0}],"high":10.0,"low":6.24,"atr":0.7079,"sessions":14,"tol":0.177}}