{"symbol":"NOK","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[500960.3,264073.1,279959.0,176505.6,171486.3,149829.9,173533.8,191852.1,164008.0,314406.6,280899.6,160014.4,184660.2,157868.9,193987.4,156060.3,122605.2,134234.5,135265.9,115671.0,235456.9,196334.1,160752.0,288868.2,202540.1,109786.2,129353.9,133074.9,120457.0,165248.6,145231.1,138502.9,111327.8,143773.6,114896.4,107881.8,97833.6,193757.4,123543.6,189929.0,91869.6,125185.5,140315.7,109275.5,73289.2,122873.7,206424.4,231515.6,207468.6,246694.1,152443.5,169496.1,116257.8,129040.3,127835.7,213334.6,187724.7,175012.1,144134.4,113578.4,184071.6,143866.9,175378.1,121097.9,83206.6,91768.6,122610.9,82475.8,66001.6,93714.6,97566.1,149692.8,158382.9,80791.1,109660.7,113514.4,134886.3,73724.4,74726.8,66115.1,125369.6,77644.3,148287.8,130673.9,86631.3,144752.1,90610.3,133756.1,69039.6,91854.9,80564.4,96936.4,186023.6,54416.1,207202.8,107764.1,100207.0,158115.9,193116.8,151614.1,107481.3,121880.1,79223.9,62689.8,153865.6,135702.6,115618.5,150211.9,194785.6,61518.2,98301.9,101360.6,40296.9,108774.3,111650.6,167065.9,77229.4,151973.5,156635.9,628048.9,109729.6,109789.8,63163.2,49670.7,79380.6,158495.2,98861.6,111854.8,136014.1,79387.1,122586.0,79984.7,60463.5,43554.1,61477.0,95573.5,74875.7,106563.5,79646.2,54826.7,68272.9,49578.4,83422.4,79734.0,56145.4,75477.1,77096.2,85590.9,73387.6,61787.4,95901.3,81079.9,67596.5,67345.6,78158.5,54503.5,57370.2,89504.9,82004.6,147206.4,86881.0,111154.1,61558.7,65313.4,59968.3,133545.2,114328.3,56254.2,82723.6,39878.2,102037.1,70692.3,157435.8,87231.9,71232.6,173245.1,60375.6,99948.1,54676.1,78917.9,41013.2,54354.4,44697.1,67035.0,49218.4,76376.7,30958.4,49007.9,81445.9,43343.2,69834.1,72056.6,91291.5,76455.0,321905.5,167693.7,206287.7,144495.4,125102.1,101309.4,62420.0,56393.7,89363.7,88191.8,106464.4,64684.1,29179.1,58373.8,87862.2,145287.0,129222.6,84178.1,72560.1,89910.6,42377.4,50757.0,62886.2,91998.1,60216.2,170220.7,83208.6,70126.6,75568.3,68036.1,60038.5,73701.0,41623.6,49933.1,182516.0,40605.6,53821.6,51253.7,28461.5,65049.2,71859.9,62752.5,67651.0,40397.8,53947.4,40721.2,68597.9,65887.3,43305.1,40367.1,33753.5,93078.9,77964.0,67177.5,71086.6,71583.9,60287.1,72954.7,39908.8,42036.7,34445.2,58334.8,34719.7,41131.8,73844.9,33897.7,49174.4,47444.9,62640.2,68226.3,57447.9,99647.4,34453.3,49103.7,73694.7,53861.5,58576.9,47395.1,57647.9,76757.1,26263.1,40354.6,49319.9,80280.1,72615.5,39859.5,59853.3,54843.5,64395.8,50832.3,17449.5,55370.9,52304.2,81262.9,36181.9,42464.3,49117.1,42944.1,44146.4,78590.6,18931.1,78967.4,45156.8,93719.3,37185.0,110013.3,80247.8,48918.2,45754.9,38273.3,43452.1,55341.5,46432.6,34872.8,40928.1,37757.1,44967.8,53710.7,39780.1,34408.6,29327.1,30863.0,84540.0,60230.0,46816.5,49322.6,115243.1,102144.5,37221.6,42781.2,43376.7,77953.3,76109.5,45392.1,49185.9,43165.8,71829.4,84259.4,76074.3,85055.3,70348.6,99264.9,53819.3,56938.4,55483.1,78385.9,127282.9,244346.2,40132.2,91504.1,59343.0,130119.2,82916.5,92847.1,61902.2,133980.6,67925.9,82433.1,88176.9,40007.9,93082.5,75403.8,70467.4,45988.3,53695.3,54665.1,100319.1,63975.3,79295.3,87065.5,208638.1,81512.8,56947.3,69056.1,66095.8,93060.4,77599.4,56689.6,69297.4,89592.4,77479.1,93555.1,124680.8,74536.2,74718.9,118557.4,156130.7,150189.9,208977.1,154462.1,182552.1,234072.4,289369.1,196996.0,410601.5,667925.7],"cum_vol":[500960.3,765033.4,1044992.4,1221498.0,1392984.3,1542814.1,1716347.9,1908200.0,2072208.0,2386614.6,2667514.2,2827528.6,3012188.9,3170057.7,3364045.1,3520105.4,3642710.6,3776945.1,3912210.9,4027881.9,4263338.9,4459673.0,4620425.0,4909293.2,5111833.3,5221619.5,5350973.4,5484048.4,5604505.4,5769754.0,5914985.1,6053488.0,6164815.8,6308589.4,6423485.8,6531367.6,6629201.1,6822958.5,6946502.1,7136431.1,7228300.8,7353486.3,7493802.0,7603077.5,7676366.7,7799240.4,8005664.8,8237180.4,8444649.0,8691343.1,8843786.6,9013282.8,9129540.6,9258580.9,9386416.6,9599751.2,9787475.9,9962488.1,10106622.5,10220200.9,10404272.5,10548139.4,10723517.5,10844615.4,10927822.1,11019590.7,11142201.6,11224677.4,11290679.1,11384393.7,11481959.9,11631652.6,11790035.6,11870826.7,11980487.4,12094001.9,12228888.1,12302612.5,12377339.3,12443454.4,12568824.1,12646468.4,12794756.1,12925430.1,13012061.4,13156813.4,13247423.7,13381179.8,13450219.4,13542074.4,13622638.8,13719575.1,13905598.8,13960014.9,14167217.7,14274981.9,14375188.9,14533304.7,14726421.5,14878035.6,14985516.9,15107397.1,15186621.0,15249310.8,15403176.4,15538879.1,15654497.6,15804709.4,15999495.0,16061013.2,16159315.1,16260675.7,16300972.6,16409746.9,16521397.5,16688463.4,16765692.8,16917666.3,17074302.2,17702351.1,17812080.7,17921870.5,17985033.7,18034704.4,18114085.1,18272580.3,18371441.9,18483296.6,18619310.8,18698697.9,18821283.9,18901268.6,18961732.1,19005286.3,19066763.3,19162336.8,19237212.5,19343776.0,19423422.2,19478248.9,19546521.9,19596100.2,19679522.6,19759256.6,19815402.0,19890879.1,19967975.3,20053566.2,20126953.8,20188741.2,20284642.5,20365722.4,20433318.9,20500664.5,20578823.0,20633326.5,20690696.7,20780201.6,20862206.2,21009412.6,21096293.6,21207447.7,21269006.4,21334319.9,21394288.1,21527833.4,21642161.6,21698415.9,21781139.5,21821017.7,21923054.9,21993747.1,22151182.9,22238414.8,22309647.4,22482892.5,22543268.1,22643216.1,22697892.3,22776810.1,22817823.4,22872177.8,22916874.9,22983909.9,23033128.4,23109505.1,23140463.4,23189471.4,23270917.2,23314260.4,23384094.5,23456151.1,23547442.6,23623897.6,23945803.1,24113496.8,24319784.5,24464279.9,24589382.0,24690691.4,24753111.4,24809505.1,24898868.9,24987060.6,25093525.1,25158209.1,25187388.3,25245762.1,25333624.3,25478911.3,25608133.9,25692312.0,25764872.1,25854782.7,25897160.1,25947917.1,26010803.4,26102801.4,26163017.6,26333238.4,26416447.0,26486573.6,26562141.9,26630178.1,26690216.6,26763917.6,26805541.2,26855474.4,27037990.4,27078596.0,27132417.6,27183671.3,27212132.8,27277182.0,27349041.9,27411794.4,27479445.4,27519843.1,27573790.5,27614511.7,27683109.6,27748996.9,27792302.0,27832669.1,27866422.6,27959501.6,28037465.6,28104643.1,28175729.6,28247313.5,28307600.6,28380555.4,28420464.1,28462500.9,28496946.1,28555280.9,28590000.6,28631132.4,28704977.3,28738875.0,28788049.4,28835494.2,28898134.4,28966360.7,29023808.6,29123456.1,29157909.4,29207013.1,29280707.8,29334569.3,29393146.2,29440541.3,29498189.2,29574946.4,29601209.4,29641564.0,29690883.9,29771164.1,29843779.6,29883639.1,29943492.4,29998335.9,30062731.6,30113563.9,30131013.4,30186384.3,30238688.5,30319951.4,30356133.4,30398597.6,30447714.7,30490658.9,30534805.2,30613395.8,30632326.9,30711294.4,30756451.1,30850170.4,30887355.4,30997368.7,31077616.5,31126534.7,31172289.6,31210562.9,31254015.1,31309356.6,31355789.1,31390661.9,31431590.0,31469347.1,31514314.9,31568025.6,31607805.8,31642214.4,31671541.4,31702404.4,31786944.4,31847174.4,31893990.9,31943313.5,32058556.6,32160701.1,32197922.6,32240703.9,32284080.6,32362033.9,32438143.4,32483535.4,32532721.3,32575887.1,32647716.4,32731975.9,32808050.1,32893105.4,32963454.1,33062719.0,33116538.3,33173476.6,33228959.7,33307345.6,33434628.5,33678974.7,33719106.9,33810611.0,33869954.0,34000073.2,34082989.7,34175836.8,34237739.0,34371719.6,34439645.6,34522078.7,34610255.6,34650263.5,34743346.0,34818749.8,34889217.2,34935205.5,34988900.8,35043565.9,35143885.1,35207860.4,35287155.6,35374221.1,35582859.2,35664372.0,35721319.3,35790375.4,35856471.2,35949531.6,36027131.1,36083820.6,36153118.0,36242710.4,36320189.5,36413744.6,36538425.4,36612961.6,36687680.6,36806238.0,36962368.7,37112558.6,37321535.6,37475997.8,37658549.9,37892622.4,38181991.4,38378987.4,38789588.9,39457514.6],"abs_move_pct":[0.3323,0.4931,0.5625,0.585,0.6329,0.6177,0.5701,0.5968,0.6758,0.6847,0.7036,0.772,0.7853,0.7895,0.7652,0.7639,0.7652,0.7618,0.7703,0.755,0.7583,0.7732,0.7333,0.7016,0.6897,0.6533,0.6758,0.7215,0.7401,0.6843,0.7153,0.6633,0.6478,0.6622,0.6196,0.6075,0.7002,0.7093,0.726,0.7107,0.7235,0.7258,0.7436,0.6933,0.6855,0.7594,0.7595,0.7166,0.7274,0.772,0.8079,0.7647,0.7473,0.7442,0.6996,0.7026,0.6552,0.7065,0.7148,0.6756,0.7501,0.7009,0.7741,0.7727,0.7445,0.8024,0.7498,0.743,0.7304,0.713,0.7193,0.7349,0.7394,0.6998,0.6965,0.7105,0.7244,0.7368,0.7204,0.7599,0.8048,0.8447,0.832,0.8157,0.7829,0.8441,0.8769,0.8212,0.8142,0.8403,0.8235,0.8518,0.9176,0.8889,0.9458,0.9784,0.9978,0.9386,0.9684,0.9972,0.9665,0.9564,0.9419,0.9706,0.9671,0.9614,0.9646,1.0182,0.9869,0.9926,1.0242,1.0214,1.0612,1.0496,1.0622,1.1559,1.1498,1.1677,1.1584,1.1773,1.1913,1.1877,1.2394,1.2118,1.1909,1.2196,1.221,1.2313,1.2366,1.2164,1.2381,1.2588,1.261,1.261,1.2567,1.2618,1.2582,1.2246,1.245,1.2332,1.2157,1.1956,1.2082,1.1841,1.1963,1.2324,1.2314,1.2136,1.2267,1.2352,1.2255,1.2116,1.2446,1.2188,1.1988,1.2365,1.2413,1.2798,1.2671,1.2649,1.3129,1.305,1.2927,1.2958,1.3153,1.3093,1.3515,1.3296,1.3421,1.3375,1.3641,1.3417,1.3225,1.2875,1.2983,1.3126,1.3074,1.2962,1.2624,1.251,1.2519,1.2614,1.2556,1.2244,1.2221,1.2911,1.3086,1.3526,1.3256,1.3054,1.3572,1.3014,1.2904,1.3184,1.3106,1.4145,1.4937,1.6009,1.564,1.526,1.4264,1.4256,1.3858,1.3918,1.4255,1.4157,1.4006,1.3786,1.3997,1.3752,1.4012,1.345,1.3578,1.3504,1.3532,1.3146,1.3081,1.3587,1.3437,1.3467,1.3704,1.3607,1.338,1.347,1.3463,1.3556,1.3449,1.3051,1.3076,1.3471,1.2911,1.2975,1.2981,1.3533,1.3558,1.357,1.4018,1.4104,1.3836,1.3663,1.3897,1.3791,1.3785,1.3962,1.4176,1.4018,1.4109,1.4153,1.425,1.4396,1.4692,1.478,1.4646,1.4602,1.4416,1.4704,1.4538,1.4551,1.4692,1.4819,1.4593,1.4745,1.4881,1.4826,1.4805,1.4525,1.4556,1.4724,1.4677,1.4819,1.4571,1.4396,1.4702,1.4536,1.4435,1.442,1.437,1.4555,1.4469,1.4455,1.4572,1.4392,1.4098,1.4097,1.4139,1.4097,1.3941,1.3613,1.3763,1.3944,1.4131,1.3859,1.4176,1.3949,1.417,1.418,1.4512,1.4681,1.448,1.4745,1.4769,1.4598,1.4481,1.4671,1.4635,1.4845,1.5055,1.5048,1.5074,1.5159,1.5328,1.5405,1.5173,1.5023,1.4555,1.4742,1.4982,1.501,1.5048,1.4781,1.4703,1.4421,1.4429,1.4186,1.4365,1.464,1.474,1.4944,1.4694,1.473,1.4607,1.4732,1.5061,1.4927,1.512,1.498,1.5089,1.5227,1.5018,1.5256,1.5277,1.5603,1.5732,1.5664,1.5495,1.5115,1.5118,1.5317,1.5214,1.5103,1.5352,1.5129,1.5475,1.5381,1.5399,1.5491,1.5723,1.5605,1.551,1.5449,1.5665,1.5507,1.5711,1.5911,1.5799,1.5767,1.5521,1.5717,1.5887,1.5986,1.6039,1.6429,1.6435,1.6431,1.6606,1.6754,1.6299,1.626,1.6153,1.6263,1.6035,1.6305,1.6169,1.6333,1.6781,1.6717,1.6813,1.7072,1.7121,1.7016],"open5_vol":1392984.3,"days":14,"atr14":0.24277857142857126,"adv14":41550941,"avg_range_pct14":3.326,"prev_close":6.08,"prev_high":6.11,"prev_low":6.03,"high_20d":7.23,"ref_5d_high":6.13,"ref_5d_low":5.89,"ref_5d_avg_high":6.0992,"ref_5d_avg_low":5.9803,"ref_5d_avg_range":0.1188,"sr14":{"levels":[{"lo":5.86,"hi":5.9116,"mid":5.8872,"touches":3,"last_touch_days_ago":3},{"lo":5.98,"hi":6.04,"mid":6.024,"touches":5,"last_touch_days_ago":0},{"lo":6.09,"hi":6.13,"mid":6.1139,"touches":4,"last_touch_days_ago":0},{"lo":6.21,"hi":6.24,"mid":6.225,"touches":2,"last_touch_days_ago":5},{"lo":6.5101,"hi":6.57,"mid":6.5401,"touches":2,"last_touch_days_ago":7},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":7},{"lo":6.76,"hi":6.815,"mid":6.785,"touches":5,"last_touch_days_ago":8},{"lo":7.18,"hi":7.23,"mid":7.205,"touches":2,"last_touch_days_ago":10}],"high":7.23,"low":5.86,"atr":0.2428,"sessions":14,"tol":0.0607}}