{"symbol":"LCID","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[163156.7,51249.9,36359.6,25230.9,34318.1,40715.6,39424.6,35284.9,43456.4,29942.0,29254.3,25763.5,42325.6,40219.3,25697.3,29110.9,25071.1,36620.9,21798.5,36383.9,25645.9,22696.9,24304.2,23904.6,21448.6,20028.3,20554.7,21662.1,29565.7,23692.7,32356.5,33019.0,16524.2,23521.7,24775.0,21838.9,21374.5,19594.4,31244.1,26881.4,23790.6,15229.1,20297.2,26062.8,24536.6,21837.8,26241.6,22931.1,21648.9,22659.9,24070.5,20738.1,25305.6,31587.9,16649.3,26185.3,24690.1,21987.0,20778.9,34044.2,25867.6,23378.8,31642.2,32194.3,35255.3,31897.9,17537.1,20166.4,19076.1,14704.2,23803.6,22772.7,15366.8,29949.6,16294.1,13647.9,20063.6,23119.2,31194.7,22863.3,21378.9,23570.1,21201.6,20971.9,12495.3,16606.6,21335.9,20875.6,13286.4,15555.1,17695.7,35403.7,25951.1,19813.0,28041.6,16252.6,22047.1,19796.2,18016.1,17991.6,18119.1,14190.6,24816.2,13987.4,16389.0,20627.3,12584.4,21451.0,17961.7,11584.4,14184.6,21351.2,25586.9,16528.4,26082.8,18162.6,19721.1,17413.5,17367.4,16883.3,26447.6,21330.4,31983.9,21827.9,14296.1,29750.5,25292.3,19787.9,18234.2,17242.8,15268.8,9940.6,14835.9,15433.6,16726.5,11560.4,16574.7,16746.0,19773.5,11522.8,18675.1,15817.2,13550.3,19668.7,17596.8,18077.4,28076.7,16041.4,20008.4,26667.8,27398.7,17991.6,11095.1,28385.3,10366.8,17770.9,13207.2,13493.7,11107.6,16861.7,19504.1,10958.1,12143.1,16335.6,9433.9,14601.4,18100.8,14310.4,55510.5,23155.1,19823.9,16285.7,14879.5,12698.9,18256.4,17728.4,23186.5,12007.7,18697.4,17227.7,15882.7,18852.4,13852.6,14842.6,15464.2,15441.1,12445.0,14779.4,42576.5,25702.6,20856.4,17587.9,13834.0,14058.1,11610.4,12395.1,16560.6,11539.1,17445.5,18696.2,42288.3,72581.9,26941.9,29121.9,26751.2,15951.1,19695.8,16202.4,12662.7,22409.4,31674.7,12664.4,15529.8,18284.9,13983.3,18661.9,11383.6,16035.9,12799.0,15145.9,11881.4,14465.6,13798.0,20087.1,13660.9,13695.5,9480.3,13922.5,14512.6,12401.3,11497.1,11563.1,8941.1,15372.1,13039.6,8146.6,16490.2,11421.3,11562.6,7845.1,12700.9,23170.2,10766.5,12553.1,10789.9,8687.4,9750.6,13251.1,8138.5,14679.6,12251.1,12568.1,12549.9,11528.4,12905.1,11817.9,13292.1,13647.8,15495.1,14006.0,13332.5,15022.1,11143.1,9652.2,9332.4,15843.0,13391.9,11595.8,11266.4,8595.6,13970.8,26949.5,38620.8,14945.4,14435.7,18676.4,27073.6,10289.7,10440.0,15097.6,17000.1,13179.2,8036.6,8045.1,10721.0,17347.3,16275.2,15744.5,13654.6,10101.5,12098.0,9111.6,11841.4,14520.2,11757.8,9431.6,12131.6,8242.1,12559.6,9905.9,12136.2,15619.4,17078.6,7598.9,12054.8,14449.7,38147.1,9095.8,12227.2,10216.9,10243.4,16723.4,11584.0,33143.9,15786.9,12605.6,10605.6,10279.9,10674.6,12524.0,10931.4,10433.4,10878.8,9871.0,14624.2,15193.2,12960.4,12087.8,11338.2,9346.7,13409.7,16039.9,10695.7,16959.9,15442.1,20559.2,12887.2,14612.5,20822.1,13190.5,16183.6,10905.9,10186.1,13408.8,12061.4,11769.5,11177.4,13490.2,11522.4,15592.1,15333.6,21111.0,16225.6,14813.0,22267.3,25921.0,16859.1,17073.9,22275.3,28870.5,26198.3,33929.2,16106.1,24101.2,22966.9,17366.1,22873.4,24835.6,19619.4,19407.4,35877.8,28557.0,28675.7,27343.4,23630.7,27281.3,27713.1,22791.4,24851.5,27082.2,50929.9,39972.7,30280.1,34666.7,54193.1,62055.7,47783.4,47596.6,86880.4,141905.9],"cum_vol":[163156.7,214406.6,250766.1,275997.0,310315.1,351030.6,390455.2,425740.1,469196.6,499138.6,528392.9,554156.4,596482.0,636701.3,662398.6,691509.4,716580.6,753201.4,774999.9,811383.8,837029.7,859726.6,884030.8,907935.4,929384.1,949412.4,969967.1,991629.2,1021194.9,1044887.6,1077244.1,1110263.1,1126787.4,1150309.1,1175084.1,1196923.0,1218297.5,1237891.9,1269136.1,1296017.4,1319808.1,1335037.1,1355334.4,1381397.1,1405933.8,1427771.6,1454013.1,1476944.2,1498593.1,1521253.0,1545323.5,1566061.6,1591367.1,1622955.0,1639604.3,1665789.6,1690479.7,1712466.7,1733245.6,1767289.9,1793157.5,1816536.3,1848178.5,1880372.8,1915628.1,1947526.0,1965063.1,1985229.6,2004305.7,2019009.9,2042813.5,2065586.2,2080953.0,2110902.6,2127196.7,2140844.6,2160908.1,2184027.4,2215222.1,2238085.4,2259464.2,2283034.4,2304235.9,2325207.9,2337703.1,2354309.8,2375645.6,2396521.2,2409807.6,2425362.8,2443058.5,2478462.2,2504413.4,2524226.4,2552268.0,2568520.6,2590567.6,2610363.9,2628379.9,2646371.6,2664490.7,2678681.3,2703497.5,2717484.9,2733873.9,2754501.2,2767085.6,2788536.6,2806498.3,2818082.6,2832267.2,2853618.4,2879205.3,2895733.6,2921816.4,2939979.0,2959700.1,2977113.6,2994480.9,3011364.2,3037811.8,3059142.2,3091126.1,3112954.0,3127250.1,3157000.6,3182292.9,3202080.9,3220315.1,3237557.9,3252826.6,3262767.3,3277603.2,3293036.8,3309763.3,3321323.6,3337898.4,3354644.4,3374417.9,3385940.6,3404615.8,3420433.0,3433983.3,3453652.0,3471248.8,3489326.2,3517402.9,3533444.4,3553452.8,3580120.6,3607519.3,3625510.9,3636606.1,3664991.4,3675358.1,3693129.0,3706336.2,3719829.9,3730937.5,3747799.2,3767303.4,3778261.5,3790404.6,3806740.1,3816174.0,3830775.4,3848876.1,3863186.5,3918697.0,3941852.1,3961676.1,3977961.8,3992841.3,4005540.1,4023796.6,4041524.9,4064711.4,4076719.1,4095416.5,4112644.2,4128526.9,4147379.4,4161232.0,4176074.6,4191538.9,4206980.0,4219425.0,4234204.4,4276780.9,4302483.4,4323339.8,4340927.6,4354761.6,4368819.8,4380430.2,4392825.4,4409386.0,4420925.1,4438370.6,4457066.8,4499355.1,4571937.0,4598878.9,4628000.9,4654752.1,4670703.2,4690399.0,4706601.4,4719264.1,4741673.4,4773348.1,4786012.6,4801542.4,4819827.3,4833810.6,4852472.5,4863856.1,4879892.1,4892691.1,4907836.9,4919718.3,4934183.9,4947981.9,4968068.9,4981729.9,4995425.4,5004905.6,5018828.1,5033340.7,5045742.0,5057239.1,5068802.2,5077743.3,5093115.4,5106155.0,5114301.6,5130791.9,5142213.1,5153775.8,5161620.9,5174321.8,5197492.0,5208258.5,5220811.6,5231601.4,5240288.9,5250039.5,5263290.6,5271429.1,5286108.8,5298359.9,5310928.0,5323477.9,5335006.3,5347911.4,5359729.2,5373021.3,5386669.1,5402164.1,5416170.1,5429502.6,5444524.7,5455667.8,5465320.0,5474652.4,5490495.4,5503887.3,5515483.1,5526749.5,5535345.1,5549315.9,5576265.4,5614886.2,5629831.6,5644267.4,5662943.8,5690017.4,5700307.1,5710747.1,5725844.7,5742844.9,5756024.1,5764060.7,5772105.9,5782826.9,5800174.1,5816449.4,5832193.9,5845848.4,5855949.9,5868047.9,5877159.5,5889000.9,5903521.1,5915278.9,5924710.4,5936842.1,5945084.2,5957643.8,5967549.7,5979685.9,5995305.3,6012383.9,6019982.7,6032037.5,6046487.2,6084634.4,6093730.1,6105957.4,6116174.2,6126417.6,6143140.9,6154724.9,6187868.8,6203655.6,6216261.3,6226866.9,6237146.8,6247821.4,6260345.4,6271276.8,6281710.1,6292588.9,6302459.9,6317084.1,6332277.4,6345237.8,6357325.6,6368663.8,6378010.5,6391420.2,6407460.1,6418155.8,6435115.6,6450557.7,6471116.9,6484004.1,6498616.6,6519438.7,6532629.2,6548812.8,6559718.7,6569904.9,6583313.6,6595375.1,6607144.6,6618322.0,6631812.2,6643334.6,6658926.7,6674260.3,6695371.3,6711596.9,6726409.9,6748677.1,6774598.1,6791457.3,6808531.2,6830806.5,6859677.0,6885875.3,6919804.5,6935910.6,6960011.8,6982978.7,7000344.9,7023218.3,7048053.9,7067673.3,7087080.6,7122958.4,7151515.4,7180191.1,7207534.5,7231165.2,7258446.5,7286159.6,7308950.9,7333802.4,7360884.6,7411814.6,7451787.3,7482067.4,7516734.1,7570927.2,7632982.9,7680766.3,7728362.9,7815243.3,7957149.2],"abs_move_pct":[0.6572,0.6769,0.7224,0.7163,0.8032,0.9606,1.1581,1.1882,1.2905,1.2293,1.3287,1.3662,1.4294,1.4244,1.3049,1.0876,1.0656,1.0013,1.0142,1.1785,1.1972,1.2645,1.1359,1.122,1.1389,1.1993,1.1662,1.074,1.0768,1.0389,1.1159,1.1243,1.1684,1.2673,1.3135,1.2742,1.126,1.1109,1.1046,1.1295,1.1045,1.203,1.2441,1.2035,1.2915,1.2712,1.3016,1.35,1.3553,1.4164,1.3758,1.4489,1.5093,1.5507,1.5532,1.6496,1.6528,1.6565,1.7007,1.7617,1.7796,1.8154,1.9139,1.9332,1.9728,1.9699,1.9666,1.9687,1.9847,1.9517,1.9862,2.0039,1.9932,1.9841,1.9227,1.8773,1.8642,1.9622,2.0705,2.1163,2.2012,2.2733,2.2768,2.3107,2.2559,2.2824,2.2804,2.2844,2.2823,2.2639,2.2438,2.221,2.1885,2.1926,2.2392,2.2956,2.3132,2.3117,2.2777,2.2591,2.1824,2.1881,2.2888,2.2266,2.3138,2.2725,2.252,2.1712,2.189,2.1948,2.1737,2.1614,2.0722,2.0174,1.9983,1.9778,1.9369,1.8622,1.8077,1.8865,1.8674,1.9115,1.9598,1.9802,1.97,2.0204,2.0629,2.0522,2.0996,2.1298,2.142,2.1327,2.1235,2.1365,2.1647,2.1569,2.1721,2.2371,2.2514,2.2546,2.2571,2.2553,2.3114,2.3153,2.3462,2.3623,2.3991,2.3773,2.4234,2.4291,2.3677,2.3451,2.3592,2.3646,2.3983,2.4692,2.4771,2.4757,2.4796,2.5008,2.4955,2.5678,2.55,2.5225,2.5405,2.5948,2.6149,2.6425,2.7014,2.6715,2.6701,2.6742,2.6832,2.7277,2.7645,2.8039,2.8589,2.8742,2.8402,2.8158,2.8441,2.9134,2.926,2.9235,2.8962,2.9037,2.8911,2.9106,2.825,2.7618,2.7831,2.7487,2.7406,2.7676,2.7629,2.8054,2.8436,2.8644,2.8466,2.8454,2.8877,3.0159,2.9251,2.9266,2.8847,2.8537,2.866,2.9488,2.9438,2.9864,3.0058,2.9877,3.0521,3.0769,3.0025,3.0406,3.0202,3.0532,3.0649,2.9521,2.9652,2.9741,2.9279,2.9175,2.8831,2.9045,2.9145,2.8789,2.9008,2.8703,2.8377,2.8689,2.9241,2.9531,2.9486,2.9525,2.977,3.0057,3.0324,2.9787,3.0549,3.063,3.0588,3.0781,3.0695,3.0815,3.1404,3.1239,3.1254,3.1455,3.1705,3.2168,3.2345,3.1863,3.1876,3.2137,3.2441,3.2222,3.2207,3.2318,3.2176,3.1886,3.1491,3.1844,3.1547,3.1367,3.1064,3.1149,3.0971,3.1176,3.1833,3.2404,3.2732,3.2634,3.2868,3.3217,3.3205,3.345,3.3447,3.3655,3.3705,3.3627,3.3376,3.3919,3.4421,3.4565,3.4706,3.433,3.4346,3.4859,3.4077,3.4156,3.4499,3.4369,3.453,3.4151,3.3889,3.3807,3.369,3.3865,3.4107,3.4275,3.448,3.4277,3.3979,3.3662,3.331,3.3536,3.4028,3.4162,3.4482,3.4531,3.422,3.3953,3.3769,3.4085,3.398,3.3826,3.3869,3.3663,3.3821,3.3649,3.3374,3.2936,3.3057,3.3177,3.3189,3.2776,3.341,3.3589,3.4144,3.4192,3.4386,3.4248,3.4,3.425,3.4292,3.4669,3.4804,3.5108,3.4766,3.4913,3.5284,3.5573,3.5334,3.5182,3.5184,3.5586,3.5349,3.532,3.5657,3.6001,3.5621,3.5733,3.4675,3.4804,3.4801,3.4847,3.4305,3.4715,3.5085,3.478,3.4703,3.4845,3.5325,3.5385,3.4807,3.4564,3.5339,3.5436,3.4911,3.5982,3.6384,3.6473,3.5605,3.5704,3.5532,3.5481,3.5559,3.5182,3.6407,3.6361,3.6249,3.7226,3.697,3.6404,3.6844,3.6622,3.7186,3.6122],"open5_vol":310315.1,"days":14,"atr14":0.9185714285714285,"adv14":8929507,"avg_range_pct14":6.519,"prev_close":13.63,"prev_high":13.73,"prev_low":13.33,"high_20d":18.1,"ref_5d_high":13.73,"ref_5d_low":11.46,"ref_5d_avg_high":13.097,"ref_5d_avg_low":12.463,"ref_5d_avg_range":0.634,"sr14":{"levels":[{"lo":12.18,"hi":12.37,"mid":12.313,"touches":5,"last_touch_days_ago":2},{"lo":12.57,"hi":12.7,"mid":12.635,"touches":2,"last_touch_days_ago":3},{"lo":12.89,"hi":13.05,"mid":12.9817,"touches":3,"last_touch_days_ago":1},{"lo":13.2,"hi":13.33,"mid":13.2467,"touches":3,"last_touch_days_ago":0},{"lo":13.505,"hi":13.73,"mid":13.6175,"touches":2,"last_touch_days_ago":0},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":8},{"lo":15.17,"hi":15.285,"mid":15.2275,"touches":2,"last_touch_days_ago":10},{"lo":16.8,"hi":16.815,"mid":16.8075,"touches":2,"last_touch_days_ago":11}],"high":17.8,"low":11.46,"atr":0.9186,"sessions":14,"tol":0.2296}}