{"symbol":"IWM","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[637934.2,297848.0,273057.7,248566.4,240616.1,258125.2,221963.3,194792.8,187312.1,165664.7,216143.4,178507.1,204787.5,193395.1,163678.1,207839.6,197619.9,210699.7,171782.7,194061.3,187422.1,202358.4,205827.1,152188.7,176385.9,163635.0,149926.1,157553.9,119720.0,168445.2,208653.4,180508.8,130271.9,133539.6,154586.6,167185.6,165137.8,164588.7,143009.6,149421.4,158039.6,138943.4,132969.9,114768.6,140869.7,173324.2,177086.2,146786.2,127031.9,120843.7,142410.3,147299.9,152099.1,160106.7,141781.7,160038.9,140579.8,130019.8,115812.7,100874.3,149270.6,132683.8,143425.5,115488.4,146350.9,140635.1,160133.9,170683.8,264722.5,132739.1,158183.0,135544.6,117500.1,120718.3,112388.9,124857.1,124856.5,173194.9,116033.6,160447.9,122918.9,133157.1,122513.8,103406.6,132505.8,114241.5,117649.9,111233.5,124850.6,120118.4,156583.1,126049.5,127876.4,109083.1,102703.4,126410.9,111270.6,141038.9,177299.4,119415.6,131165.7,127843.9,113328.0,111089.9,90612.6,145534.6,97865.7,113737.8,107753.0,107340.6,123398.2,114233.8,119961.6,113631.2,103058.4,130793.2,131992.9,184596.8,149928.7,110749.1,146189.3,159737.5,122588.9,100349.4,93564.5,122136.6,120683.8,104590.6,151228.6,119189.1,152375.1,140292.9,107389.3,102451.6,107204.4,99945.6,110081.9,100889.2,128938.9,94101.9,101534.3,171043.8,150820.1,89285.5,147189.6,118184.1,100630.4,123591.4,115692.4,86700.0,159141.6,113494.7,121060.0,136302.6,99642.6,118147.2,102916.2,133765.3,118363.8,111947.4,112675.0,95515.6,92354.8,100886.5,116093.5,138314.3,121295.0,103112.1,109706.0,101220.6,108040.1,107092.7,100779.0,82723.6,89902.3,97714.9,97230.1,99198.1,87263.6,81390.1,123368.4,93928.4,85259.7,85255.6,81596.1,108877.0,140359.0,124594.4,106292.9,99061.2,129602.8,95092.0,94733.4,87092.4,88253.9,118072.4,97028.1,97392.9,127138.1,103663.0,121147.0,108826.6,119786.6,93681.6,84500.6,99184.9,111823.5,111030.3,113446.8,142316.3,155520.4,85423.2,131139.0,126428.9,84162.2,132436.1,92398.8,98126.5,81655.8,126017.2,108169.1,86709.4,127118.1,98207.2,93073.9,113936.6,111350.7,92577.9,94129.0,90975.5,99808.1,109284.5,122288.6,99461.0,72030.6,72565.6,77113.7,82664.1,80798.9,74841.5,107267.1,90559.8,77216.7,133608.8,67482.2,83163.5,107087.9,92271.5,92801.5,67503.2,80695.9,103487.0,80784.2,82109.8,111940.9,81719.1,90293.9,95325.8,117712.4,92702.1,94114.9,62815.1,81858.1,69808.9,79743.0,85109.7,87620.5,84183.5,75436.8,78024.8,100886.6,84738.6,118564.5,85049.5,98382.2,90550.1,104388.3,87621.6,80682.6,111723.1,95287.3,93233.1,76488.1,68696.6,65768.6,74991.5,66909.7,68943.4,70599.9,73631.4,86236.1,60300.4,135859.6,97746.8,68890.8,82739.0,67861.1,77457.4,65030.4,81283.2,113074.4,147599.1,93683.7,105912.1,86467.6,106494.6,90414.1,89117.2,88801.8,99523.4,137368.3,78048.6,83375.9,86568.5,95751.9,82559.9,76913.6,76400.1,91802.2,83544.3,95975.6,76709.4,66222.4,81197.4,76294.9,122873.6,96356.0,82329.1,119488.8,109981.8,128648.6,84275.8,94509.1,188235.4,66098.1,88746.6,83907.1,84215.6,82348.1,82605.3,103529.4,88057.1,78724.5,84166.7,95360.4,115468.4,97561.6,90157.7,96205.4,84164.1,109138.9,108320.3,98031.9,98371.5,97385.0,104049.6,85284.1,89962.4,93047.6,94594.5,138913.4,125797.6,120849.4,117119.1,108103.6,119639.8,91628.2,101961.9,116207.3,116600.0,130729.9,126101.4,147718.7,105269.4,125895.4,166311.5,154597.1,166184.6,144318.6,174723.6,303218.4,201313.8,204412.8,196734.8,284124.1,350865.6,292538.8,343478.5,457415.3,880894.9],"cum_vol":[637934.2,935782.2,1208839.9,1457406.4,1698022.5,1956147.7,2178111.0,2372903.8,2560215.9,2725880.6,2942024.0,3120531.1,3325318.6,3518713.6,3682391.8,3890231.4,4087851.3,4298551.0,4470333.7,4664395.0,4851817.1,5054175.5,5260002.6,5412191.4,5588577.2,5752212.2,5902138.4,6059692.2,6179412.2,6347857.4,6556510.9,6737019.6,6867291.5,7000831.1,7155417.7,7322603.3,7487741.1,7652329.8,7795339.4,7944760.8,8102800.4,8241743.8,8374713.7,8489482.4,8630352.1,8803676.3,8980762.5,9127548.7,9254580.6,9375424.4,9517834.6,9665134.5,9817233.6,9977340.4,10119122.1,10279160.9,10419740.7,10549760.5,10665573.2,10766447.5,10915718.1,11048401.9,11191827.4,11307315.7,11453666.6,11594301.8,11754435.7,11925119.5,12189842.0,12322581.1,12480764.1,12616308.7,12733808.8,12854527.1,12966916.0,13091773.1,13216629.6,13389824.5,13505858.1,13666305.9,13789224.8,13922381.9,14044895.7,14148302.4,14280808.1,14395049.6,14512699.5,14623933.0,14748783.6,14868902.0,15025485.1,15151534.6,15279411.1,15388494.1,15491197.6,15617608.4,15728879.0,15869917.9,16047217.3,16166632.9,16297798.6,16425642.6,16538970.6,16650060.5,16740673.1,16886207.7,16984073.4,17097811.2,17205564.2,17312904.8,17436303.0,17550536.8,17670498.4,17784129.6,17887188.1,18017981.3,18149974.2,18334571.0,18484499.7,18595248.8,18741438.1,18901175.6,19023764.5,19124113.9,19217678.4,19339815.0,19460498.8,19565089.4,19716318.0,19835507.1,19987882.3,20128175.2,20235564.5,20338016.1,20445220.5,20545166.1,20655248.1,20756137.3,20885076.1,20979178.1,21080712.4,21251756.1,21402576.2,21491861.7,21639051.4,21757235.5,21857865.9,21981457.3,22097149.7,22183849.7,22342991.4,22456486.1,22577546.1,22713848.7,22813491.4,22931638.6,23034554.8,23168320.1,23286683.9,23398631.2,23511306.2,23606821.9,23699176.6,23800063.1,23916156.6,24054470.9,24175765.9,24278878.0,24388584.0,24489804.6,24597844.8,24704937.5,24805716.5,24888440.1,24978342.4,25076057.3,25173287.4,25272485.6,25359749.2,25441139.4,25564507.8,25658436.1,25743695.9,25828951.4,25910547.5,26019424.5,26159783.5,26284377.9,26390670.7,26489731.9,26619334.7,26714426.7,26809160.1,26896252.4,26984506.4,27102578.7,27199606.8,27296999.7,27424137.9,27527800.9,27648947.9,27757774.4,27877561.1,27971242.7,28055743.4,28154928.2,28266751.7,28377782.0,28491228.8,28633545.1,28789065.5,28874488.7,29005627.7,29132056.6,29216218.9,29348655.0,29441053.8,29539180.3,29620836.1,29746853.3,29855022.4,29941731.8,30068849.9,30167057.1,30260131.0,30374067.6,30485418.3,30577996.1,30672125.1,30763100.6,30862908.8,30972193.3,31094481.9,31193942.9,31265973.6,31338539.1,31415652.9,31498317.0,31579115.9,31653957.4,31761224.6,31851784.4,31929001.1,32062609.9,32130092.1,32213255.6,32320343.4,32412614.9,32505416.4,32572919.6,32653615.5,32757102.5,32837886.7,32919996.5,33031937.4,33113656.6,33203950.5,33299276.3,33416988.7,33509690.9,33603805.7,33666620.8,33748478.9,33818287.7,33898030.7,33983140.4,34070760.9,34154944.4,34230381.2,34308406.0,34409292.6,34494031.3,34612595.8,34697645.3,34796027.5,34886577.6,34990965.9,35078587.5,35159270.1,35270993.2,35366280.5,35459513.6,35536001.8,35604698.4,35670466.9,35745458.4,35812368.1,35881311.5,35951911.4,36025542.9,36111778.9,36172079.3,36307938.9,36405685.7,36474576.5,36557315.5,36625176.6,36702634.0,36767664.4,36848947.6,36962022.0,37109621.1,37203304.9,37309217.0,37395684.6,37502179.2,37592593.3,37681710.5,37770512.3,37870035.7,38007404.0,38085452.6,38168828.6,38255397.1,38351149.0,38433708.9,38510622.5,38587022.6,38678824.9,38762369.1,38858344.8,38935054.2,39001276.6,39082474.1,39158769.0,39281642.6,39377998.6,39460327.6,39579816.4,39689798.2,39818446.8,39902722.6,39997231.7,40185467.1,40251565.3,40340311.9,40424219.0,40508434.6,40590782.7,40673388.0,40776917.4,40864974.4,40943698.9,41027865.6,41123226.0,41238694.4,41336256.0,41426413.7,41522619.1,41606783.2,41715922.1,41824242.4,41922274.4,42020645.9,42118030.9,42222080.4,42307364.5,42397326.9,42490374.5,42584969.0,42723882.4,42849679.9,42970529.4,43087648.4,43195752.0,43315391.8,43407020.0,43508981.9,43625189.2,43741789.2,43872519.1,43998620.4,44146339.1,44251608.6,44377503.9,44543815.4,44698412.6,44864597.1,45008915.8,45183639.4,45486857.8,45688171.6,45892584.4,46089319.1,46373443.3,46724308.9,47016847.6,47360326.1,47817741.4,48698636.4],"abs_move_pct":[0.1199,0.1636,0.2332,0.2442,0.2485,0.2785,0.2937,0.2972,0.2802,0.2681,0.2607,0.2886,0.2911,0.2697,0.253,0.2624,0.2766,0.3125,0.3494,0.3354,0.3299,0.3276,0.3557,0.376,0.3661,0.3673,0.386,0.4394,0.472,0.4914,0.4975,0.482,0.4635,0.4592,0.4542,0.4756,0.4867,0.464,0.4466,0.4619,0.4696,0.4112,0.4032,0.4174,0.4099,0.4165,0.4702,0.4574,0.4664,0.452,0.4561,0.457,0.4816,0.4859,0.446,0.4619,0.4741,0.4596,0.4818,0.4701,0.5148,0.4885,0.5093,0.4929,0.5106,0.4977,0.515,0.5361,0.5226,0.5116,0.5061,0.5196,0.5196,0.5384,0.5685,0.593,0.626,0.6192,0.5951,0.5861,0.5869,0.5904,0.6093,0.587,0.5987,0.5897,0.5863,0.5955,0.5667,0.5447,0.5597,0.5596,0.5633,0.5607,0.5638,0.5563,0.5701,0.5812,0.5932,0.6007,0.6079,0.6206,0.6519,0.6601,0.6547,0.6522,0.6771,0.667,0.6705,0.6726,0.6918,0.7325,0.727,0.7129,0.7539,0.7572,0.7521,0.7371,0.7437,0.7516,0.7497,0.7462,0.7421,0.754,0.7516,0.7785,0.7959,0.7951,0.8153,0.8082,0.8318,0.8383,0.8282,0.8326,0.8281,0.8166,0.8187,0.817,0.8565,0.8471,0.8571,0.8346,0.871,0.8719,0.8946,0.9117,0.9138,0.9094,0.9196,0.9305,0.9127,0.9133,0.9188,0.9141,0.9188,0.9396,0.9151,0.9391,0.9262,0.9558,0.9695,0.979,0.9732,0.9745,0.9575,0.9561,0.9852,0.9841,0.9868,0.9877,0.9817,0.958,0.962,0.986,0.9973,0.9904,0.9801,0.9476,0.9324,0.9621,0.9473,0.9621,0.9551,0.9664,0.9769,1.0078,1.0229,1.0303,1.0209,1.0183,1.0113,1.0035,0.9979,1.0111,1.0203,1.0319,1.0106,1.02,1.039,1.0495,1.0203,1.0158,1.0267,1.0443,1.0518,1.0506,1.0627,1.0727,1.0637,1.0725,1.047,1.0714,1.0488,1.046,1.0393,1.0368,1.0256,1.0436,1.0255,1.023,1.0306,1.0358,1.0334,1.0349,1.0081,1.002,1.0193,1.0042,1.0181,1.0275,1.0115,1.0383,1.0361,1.042,1.051,1.0488,1.0554,1.0659,1.0719,1.0705,1.0811,1.0728,1.0933,1.0996,1.0887,1.0852,1.0894,1.0834,1.0938,1.1057,1.1208,1.1296,1.132,1.1311,1.1248,1.1232,1.1451,1.1358,1.1572,1.176,1.1812,1.1881,1.1862,1.1955,1.1984,1.2051,1.1886,1.1923,1.1922,1.1921,1.2025,1.1889,1.2191,1.2159,1.2023,1.1939,1.2081,1.2208,1.2096,1.2046,1.2099,1.1926,1.2199,1.2194,1.2351,1.2449,1.241,1.216,1.2173,1.2426,1.2361,1.2334,1.2423,1.2333,1.2599,1.243,1.2519,1.2497,1.2427,1.2457,1.2675,1.2624,1.2698,1.2675,1.2553,1.2565,1.2744,1.2808,1.3109,1.3143,1.3249,1.3226,1.3025,1.2914,1.2886,1.3043,1.3252,1.3341,1.3228,1.3213,1.3211,1.3199,1.3127,1.2985,1.2959,1.2841,1.292,1.2866,1.2936,1.2973,1.3285,1.3583,1.3732,1.3571,1.3544,1.3358,1.3276,1.3365,1.3228,1.3382,1.3372,1.3395,1.3481,1.3582,1.3625,1.3361,1.3368,1.3445,1.3327,1.3478,1.3607,1.3582,1.3418,1.3345,1.3298,1.3249,1.3237,1.3107,1.3164,1.3104,1.2966,1.2975,1.3006,1.3232,1.3268,1.3388,1.3388,1.3572,1.3607,1.3601,1.3337,1.3349,1.3203,1.3394,1.3326,1.3457,1.3291,1.3308,1.318,1.3189,1.3206,1.3194,1.3183,1.3366,1.3396,1.3331,1.3337,1.3116,1.3,1.3079],"open5_vol":1698022.5,"days":14,"atr14":5.0607142857142815,"adv14":51726005,"avg_range_pct14":2.087,"prev_close":248.75,"prev_high":248.81,"prev_low":247.07,"high_20d":248.825,"ref_5d_high":248.825,"ref_5d_low":229.58,"ref_5d_avg_high":244.136,"ref_5d_avg_low":239.388,"ref_5d_avg_range":4.748,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":4},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":7},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":6},{"lo":235.08,"hi":235.84,"mid":235.4667,"touches":3,"last_touch_days_ago":3},{"lo":236.37,"hi":237.11,"mid":236.74,"touches":2,"last_touch_days_ago":4},{"lo":237.84,"hi":239.1,"mid":238.555,"touches":3,"last_touch_days_ago":5},{"lo":240.04,"hi":240.385,"mid":240.2125,"touches":2,"last_touch_days_ago":2},{"lo":242.25,"hi":243.33,"mid":242.695,"touches":4,"last_touch_days_ago":10},{"lo":244.74,"hi":245.55,"mid":245.075,"touches":4,"last_touch_days_ago":1},{"lo":246.375,"hi":247.07,"mid":246.7225,"touches":2,"last_touch_days_ago":0},{"lo":248.81,"hi":248.825,"mid":248.8175,"touches":2,"last_touch_days_ago":0}],"high":248.825,"low":228.9,"atr":5.0607,"sessions":14,"tol":1.2652}}