{"symbol":"INFQ","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[27343.0,7375.4,11650.1,10917.2,10306.6,10575.3,14490.8,15788.2,10253.0,6129.0,12050.3,14802.6,8318.9,12518.9,8756.9,11938.6,15755.0,15800.8,16242.3,15662.2,17000.9,32214.1,9875.4,8381.6,15509.8,16644.7,12189.4,13847.9,8813.9,10551.1,9031.4,8387.6,11270.4,13369.6,16766.8,20451.4,13683.7,10332.4,8158.9,12049.0,12258.8,11563.6,10626.1,8122.8,8127.1,7578.4,8091.4,8211.4,6355.8,4665.9,9183.6,8513.6,3912.9,6640.9,6403.2,6561.6,9124.6,7333.4,6846.1,6765.0,5471.1,7606.2,8879.0,10215.2,6433.1,8036.2,9559.8,10306.1,6251.5,6294.4,5791.5,7912.0,9906.9,6201.1,10862.7,7544.0,11339.6,15858.5,13756.2,5841.4,14800.5,7936.5,11835.1,6183.2,7710.4,6970.0,13262.0,13064.1,5745.4,10460.6,5962.3,6475.6,10621.4,13735.5,7683.6,14909.8,9659.6,8660.9,9461.8,9233.6,6449.4,4869.3,4539.2,6578.3,7082.9,6212.5,7011.7,10425.7,4753.8,7467.2,2775.1,5076.1,7019.7,5326.0,7440.4,9873.5,7262.8,6508.4,5915.1,6073.3,7901.6,4258.2,4651.4,6627.3,4521.1,5229.6,2576.5,4429.4,5519.9,6146.1,8632.7,4991.9,5595.1,6504.6,5604.6,4239.7,4194.8,6365.0,6493.6,6633.7,5854.1,7039.6,3832.2,3814.2,5950.6,5822.1,7892.2,8011.6,3828.8,4275.6,10728.8,7536.1,4455.1,5580.6,5787.3,6992.2,6033.1,3099.6,6213.4,5347.0,7114.7,4210.4,7302.8,5034.7,5590.6,5120.4,4076.6,5134.1,5574.1,7138.1,6038.4,6022.5,6832.2,5417.1,11353.5,5510.9,5180.0,5313.2,4062.5,7051.2,4560.3,5435.4,6128.4,5062.9,8456.5,6263.6,5382.9,7405.8,7122.0,3670.1,7181.2,4186.1,5041.1,6741.5,3795.2,4631.6,4227.0,8485.1,6497.9,3519.4,3028.2,8401.4,3844.4,5705.6,2983.4,4958.1,3176.1,5426.4,3412.6,7264.1,5277.5,11264.0,6260.9,7512.3,6457.1,4240.2,2937.5,3739.2,1745.5,1668.8,5280.5,5711.4,3174.9,3271.2,3246.1,6190.6,3277.3,2118.1,3215.9,3944.9,7421.9,3183.4,2002.4,3945.2,2743.4,2461.5,4313.4,5057.6,7886.6,5154.0,2077.0,4040.9,4191.7,4640.1,4650.3,6439.9,6780.6,3755.5,5112.1,3577.2,2598.9,3155.4,3254.9,1995.7,5737.6,4935.4,3465.2,3025.4,5463.6,2202.4,3683.4,5258.9,4501.9,4576.3,5294.2,2867.9,5231.8,3172.7,6326.3,6590.9,8950.1,3021.2,3226.6,5868.9,4490.6,2580.3,3852.3,4364.1,2407.6,3901.5,2832.0,3986.2,2819.4,6429.4,2427.0,2919.1,4996.4,5939.8,4820.3,1368.1,3237.4,2899.0,7841.6,6308.1,6574.1,5865.0,2121.8,2619.4,7478.4,3524.5,3731.3,1973.4,4995.2,7201.1,3377.3,4511.8,3219.6,3852.4,5395.1,3968.8,4155.2,5723.2,3596.1,3947.3,1627.1,4321.1,3337.4,4125.8,2378.1,1867.6,1908.1,4174.1,4180.9,4408.6,1995.8,4267.3,9128.9,3812.5,6225.2,5436.0,5314.6,5615.0,5654.9,2872.4,1504.5,1887.4,2504.2,2160.7,3339.4,2588.4,2941.3,3963.6,4845.3,3599.6,3254.9,2315.4,2162.6,2151.8,1684.5,2191.5,5595.2,4240.2,3658.7,7547.6,5412.0,5977.1,7304.4,6458.8,2404.0,3714.8,4322.1,4754.0,2863.1,1823.6,2500.3,4572.1,3034.5,5254.2,4086.9,3338.7,5943.5,2903.8,3204.6,4193.4,4872.1,4185.8,7105.8,4701.7,5112.3,6136.0,9160.2,8932.1,5130.8,8520.6,8193.4,10449.2,11661.8,7770.4,12363.4,15861.4],"cum_vol":[27343.0,34718.4,46368.6,57285.8,67592.4,78167.7,92658.5,108446.7,118699.7,124828.7,136879.0,151681.6,160000.5,172519.4,181276.2,193214.9,208969.9,224770.6,241012.9,256675.1,273676.1,305890.1,315765.6,324147.2,339657.0,356301.7,368491.1,382339.1,391152.9,401704.0,410735.4,419123.1,430393.5,443763.1,460529.9,480981.2,494664.9,504997.3,513156.2,525205.2,537464.0,549027.6,559653.7,567776.5,575903.6,583482.0,591573.4,599784.9,606140.6,610806.6,619990.2,628503.8,632416.6,639057.6,645460.8,652022.4,661146.9,668480.3,675326.4,682091.4,687562.4,695168.6,704047.6,714262.9,720695.9,728732.1,738291.9,748598.0,754849.5,761143.9,766935.4,774847.4,784754.3,790955.4,801818.1,809362.1,820701.7,836560.2,850316.4,856157.9,870958.4,878894.9,890729.9,896913.1,904623.6,911593.6,924855.6,937919.7,943665.1,954125.7,960088.0,966563.6,977185.0,990920.5,998604.1,1013513.9,1023173.4,1031834.3,1041296.1,1050529.6,1056979.1,1061848.4,1066387.6,1072965.9,1080048.8,1086261.3,1093273.0,1103698.7,1108452.5,1115919.7,1118694.9,1123771.0,1130790.7,1136116.7,1143557.1,1153430.6,1160693.4,1167201.7,1173116.9,1179190.1,1187091.7,1191349.9,1196001.3,1202628.6,1207149.7,1212379.3,1214955.8,1219385.1,1224905.1,1231051.2,1239683.9,1244675.8,1250270.9,1256775.6,1262380.2,1266619.9,1270814.7,1277179.7,1283673.4,1290307.1,1296161.2,1303200.9,1307033.1,1310847.3,1316797.9,1322620.0,1330512.2,1338523.8,1342352.6,1346628.1,1357356.9,1364893.1,1369348.2,1374928.9,1380716.1,1387708.4,1393741.5,1396841.1,1403054.6,1408401.6,1415516.3,1419726.6,1427029.4,1432064.1,1437654.7,1442775.1,1446851.8,1451985.9,1457559.9,1464698.0,1470736.4,1476758.9,1483591.1,1489008.3,1500361.8,1505872.6,1511052.6,1516365.9,1520428.4,1527479.6,1532039.9,1537475.3,1543603.7,1548666.6,1557123.1,1563386.6,1568769.6,1576175.4,1583297.4,1586967.4,1594148.6,1598334.7,1603375.9,1610117.4,1613912.6,1618544.1,1622771.1,1631256.3,1637754.2,1641273.6,1644301.9,1652703.2,1656547.6,1662253.1,1665236.6,1670194.6,1673370.7,1678797.1,1682209.7,1689473.9,1694751.4,1706015.4,1712276.3,1719788.6,1726245.6,1730485.9,1733423.4,1737162.6,1738908.1,1740576.9,1745857.4,1751568.7,1754743.6,1758014.8,1761260.9,1767451.4,1770728.7,1772846.8,1776062.7,1780007.6,1787429.6,1790613.0,1792615.4,1796560.6,1799304.0,1801765.5,1806078.9,1811136.4,1819023.1,1824177.1,1826254.1,1830294.9,1834486.6,1839126.8,1843777.1,1850217.0,1856997.6,1860753.1,1865865.1,1869442.4,1872041.3,1875196.6,1878451.5,1880447.2,1886184.9,1891120.2,1894585.4,1897610.9,1903074.4,1905276.9,1908960.2,1914219.1,1918721.0,1923297.3,1928591.5,1931459.4,1936691.2,1939863.9,1946190.2,1952781.1,1961731.1,1964752.4,1967979.0,1973847.9,1978338.5,1980918.8,1984771.1,1989135.2,1991542.9,1995444.4,1998276.4,2002262.6,2005081.9,2011511.4,2013938.4,2016857.4,2021853.8,2027793.6,2032613.9,2033982.0,2037219.4,2040118.4,2047960.0,2054268.1,2060842.1,2066707.1,2068828.9,2071448.4,2078926.7,2082451.2,2086182.5,2088155.9,2093151.1,2100352.2,2103729.5,2108241.3,2111460.9,2115313.4,2120708.4,2124677.2,2128832.4,2134555.6,2138151.7,2142099.0,2143726.1,2148047.3,2151384.6,2155510.4,2157888.6,2159756.1,2161664.2,2165838.4,2170019.3,2174427.9,2176423.6,2180690.9,2189819.8,2193632.3,2199857.5,2205293.5,2210608.1,2216223.1,2221878.1,2224750.4,2226254.9,2228142.4,2230646.6,2232807.3,2236146.7,2238735.1,2241676.4,2245640.1,2250485.4,2254085.0,2257339.9,2259655.4,2261818.0,2263969.8,2265654.3,2267845.8,2273441.0,2277681.2,2281339.9,2288887.5,2294299.5,2300276.6,2307580.9,2314039.7,2316443.7,2320158.5,2324480.6,2329234.6,2332097.8,2333921.4,2336421.7,2340993.9,2344028.4,2349282.6,2353369.4,2356708.1,2362651.6,2365555.4,2368760.0,2372953.4,2377825.5,2382011.3,2389117.1,2393818.8,2398931.1,2405067.1,2414227.3,2423159.4,2428290.2,2436810.9,2445004.2,2455453.4,2467115.2,2474885.6,2487248.9,2503110.3],"abs_move_pct":[0.4535,0.6874,0.9077,0.9286,1.0283,0.98,0.9853,1.0797,1.0516,0.9604,1.3682,1.2392,1.2746,1.3134,1.4351,1.5741,1.9808,1.9085,2.0513,2.2302,2.0669,2.0034,2.0113,2.16,1.9468,2.1141,2.4441,2.4865,2.4781,2.3603,2.3213,2.3322,2.4854,2.8005,2.9296,2.7687,2.7543,2.7948,2.7393,2.6954,2.851,2.7298,2.6486,2.7865,2.7201,2.8111,2.997,2.9216,2.9502,2.8878,2.6912,2.8263,2.6727,2.6376,2.5408,2.4296,2.5507,2.6036,2.7625,2.8001,2.6905,2.8001,2.8365,3.0656,2.9225,2.867,2.6923,2.9779,2.9566,3.0827,2.9492,2.9438,2.8523,2.9499,2.8617,3.0101,3.0649,3.1345,3.3086,3.3208,3.3772,3.5258,3.4909,3.2595,3.0275,3.045,3.1629,3.3439,3.3657,3.296,3.4218,3.5093,3.6551,3.7652,3.8623,3.9642,4.067,3.9973,3.9099,3.8602,3.7618,3.5895,3.5203,3.3938,3.4934,3.633,3.5307,3.6272,3.6671,3.6563,3.4985,3.5749,3.7262,3.5663,3.7517,3.852,3.8637,3.983,3.8247,3.9283,3.7073,3.6904,3.7126,3.7136,3.5916,3.6092,3.6826,3.7467,3.7018,3.9625,4.1322,4.0802,4.0231,4.0757,4.1362,4.1139,4.1897,4.2301,4.3743,4.3174,4.1794,4.0937,4.1316,4.1042,4.1137,4.0502,4.1614,4.0706,4.128,4.1265,4.1766,4.2305,4.152,3.9285,4.143,4.2897,4.3056,4.1886,4.357,4.1887,4.2944,4.2755,4.2277,4.1387,4.187,4.353,4.3269,4.3117,4.4046,4.3072,4.3361,4.3128,4.2957,4.0593,3.8749,3.8262,3.7985,3.8592,3.9102,3.8486,3.767,3.9382,3.8573,3.8428,3.8993,3.7662,3.7337,3.8034,3.7526,3.6918,3.6192,3.5993,3.5252,3.6617,3.5906,3.697,3.6804,3.723,3.623,3.5952,3.508,3.6763,3.601,3.5293,3.5248,3.6219,3.5615,3.579,3.5654,3.7299,3.6668,3.6514,3.6183,3.4155,3.4757,3.4615,3.5143,3.4901,3.5434,3.4256,3.422,3.3502,3.431,3.4899,3.3869,3.396,3.4985,3.5134,3.5368,3.4705,3.3177,3.3717,3.4106,3.5179,3.3176,3.3534,3.4894,3.5547,3.6997,3.6277,3.6458,3.62,3.6087,3.627,3.7179,3.7781,3.7093,3.6854,3.7518,3.8138,3.8131,3.8116,3.794,3.7887,3.7991,3.8276,3.8321,3.7814,3.973,3.8844,3.9945,4.1787,4.0876,4.2404,4.1558,4.1383,4.1913,4.2905,4.101,4.1214,4.017,4.1167,4.1651,3.9859,3.9944,4.0351,4.0396,4.0851,4.1881,4.0891,4.2417,4.1702,4.2089,3.9558,4.024,4.139,4.1284,4.1321,4.1659,4.2022,4.1884,4.4029,4.3084,4.1843,4.4988,4.4795,4.3743,4.2617,4.3641,4.3578,4.2223,4.3049,4.269,4.1699,4.1616,4.2689,4.1537,4.1847,4.3341,4.217,4.2425,4.265,4.2615,4.1852,4.0734,4.1535,4.2431,4.2927,4.2502,4.2818,4.3307,4.3007,4.192,4.1848,4.1889,4.0962,4.0555,4.1117,4.0348,4.1573,4.1186,3.996,3.9456,3.8934,3.7563,3.7209,3.6718,3.6873,3.6203,3.7433,3.6972,3.6228,3.4814,3.5761,3.5887,3.5876,3.6351,3.6853,3.6594,3.7217,3.6958,3.7779,3.8342,3.7309,3.7632,3.7926,3.7156,3.6687,3.6514,3.6021,3.6343,3.5591,3.5618,3.5325,3.5213,3.6829,3.6495,3.5484,3.6845,3.5757,3.6047,3.6248,3.5928,3.7355,3.7687,3.7594,3.866,3.7847,3.8017,3.8397,3.8848,3.7887,3.7835,3.8322,3.9167,3.9172,4.0112,3.9675,3.9911,4.0319],"open5_vol":67592.4,"days":14,"atr14":1.4821357142857141,"adv14":2650041,"avg_range_pct14":9.855,"prev_close":14.75,"prev_high":15.23,"prev_low":14.0,"high_20d":19.59,"ref_5d_high":15.23,"ref_5d_low":13.14,"ref_5d_avg_high":14.418,"ref_5d_avg_low":13.554,"ref_5d_avg_range":0.864,"sr14":{"levels":[{"lo":13.0,"hi":13.14,"mid":13.07,"touches":2,"last_touch_days_ago":4},{"lo":13.43,"hi":13.68,"mid":13.5775,"touches":4,"last_touch_days_ago":1},{"lo":14.0,"hi":14.29,"mid":14.144,"touches":5,"last_touch_days_ago":0},{"lo":14.39,"hi":14.45,"mid":14.42,"touches":2,"last_touch_days_ago":4},{"lo":15.15,"hi":15.45,"mid":15.276,"touches":5,"last_touch_days_ago":0},{"lo":16.35,"hi":16.6,"mid":16.475,"touches":2,"last_touch_days_ago":8},{"lo":16.85,"hi":17.15,"mid":16.9925,"touches":4,"last_touch_days_ago":9},{"lo":19.05,"hi":19.25,"mid":19.15,"touches":2,"last_touch_days_ago":11}],"high":19.25,"low":13.0,"atr":1.4821,"sessions":14,"tol":0.3705}}