{"symbol":"HYMC","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[46776.7,5746.7,13782.9,8235.0,5882.9,9240.0,16195.1,8771.1,8008.4,5615.1,10495.8,8798.3,8122.2,8642.9,18226.4,6469.0,10265.9,6024.6,8530.6,5759.5,9933.4,8849.4,9801.3,6702.6,5853.4,10104.6,11334.6,9587.7,8769.1,8770.6,8854.6,5951.1,4588.4,3500.3,5053.6,4023.0,8016.8,12266.6,8095.9,5701.3,6921.1,5378.2,4110.7,4483.4,5772.3,4033.1,5752.5,5311.9,5541.8,5236.6,3854.3,7683.4,6602.9,5394.6,6125.1,7091.0,8823.2,4607.7,3845.5,3158.6,8065.6,2106.4,2740.9,4035.6,4676.6,5680.2,5861.0,3978.6,2797.0,3767.7,5931.9,3613.9,4798.4,2305.1,2764.8,3578.3,3377.9,1803.9,3136.8,2713.9,3759.2,1560.4,2285.0,5967.9,4114.9,5229.1,3507.1,3498.3,1626.9,2665.6,2697.1,3269.7,2886.0,4086.6,1730.8,2901.9,2586.9,1874.7,3525.4,2698.4,3339.1,5157.9,3776.7,2731.7,3275.8,3003.1,3014.6,2309.7,3339.4,2694.1,2278.9,2744.2,1156.3,2344.3,2382.8,4934.7,4317.9,2009.5,2359.2,2294.5,3105.4,3827.1,1298.2,1482.4,2842.4,2147.1,3241.1,2223.9,1472.2,1965.4,2052.9,3671.4,4075.1,2667.4,3885.0,2266.0,4115.7,1541.1,2479.6,1656.2,3871.3,4042.8,1986.6,1758.6,2819.6,3264.4,1840.9,2065.6,4505.2,1173.9,2811.3,2728.9,2248.6,2394.7,1422.9,2624.6,1971.1,3026.5,3605.3,1688.2,2907.4,3808.8,1043.4,3041.6,2311.6,1452.5,2952.1,2208.2,3379.7,3514.5,2929.2,2462.8,2981.7,2433.2,1731.9,2622.3,3464.4,4544.2,3603.4,2722.3,1824.5,2322.6,3416.4,2979.1,5005.8,7394.9,2683.3,3512.6,3200.7,4599.5,2051.6,2240.3,1344.9,4042.1,2749.6,1562.6,2111.4,1641.6,9381.5,3470.1,3232.9,1312.9,3554.1,2416.7,4551.9,2808.1,4086.6,3131.9,3081.7,5382.2,7052.0,3247.2,2941.2,2724.6,2119.1,2449.5,5038.0,2291.7,1798.2,2667.2,3555.1,1915.9,1462.1,1986.9,810.5,1374.1,2250.3,1213.5,1748.6,1242.0,1875.3,4083.6,1895.9,2546.1,2279.9,2756.1,1591.5,1178.6,1656.5,3395.7,2847.7,1513.2,1868.1,5369.4,1736.7,1487.8,1947.1,1637.2,2030.5,1366.6,2698.2,2644.8,1118.7,2311.7,1633.1,2082.9,1966.4,1301.7,2119.2,655.1,1089.1,2551.7,1697.9,5991.6,735.9,1657.2,1805.5,1007.7,2582.8,2480.2,1584.4,1773.2,2887.9,1715.6,1660.1,2584.1,3007.1,3361.4,3523.4,2822.1,2373.3,4072.5,3344.1,1622.2,1287.5,2129.3,1676.2,1581.6,3148.1,2064.6,1990.3,1812.1,3846.3,3254.0,1454.3,1633.4,2657.8,1128.7,2556.6,2372.5,3059.4,3186.1,4281.5,2299.7,4145.6,976.9,1541.4,1794.5,2221.3,1986.9,1831.8,1823.6,2530.5,1801.7,1056.8,2515.3,2494.4,3883.1,1762.1,1722.9,1874.3,2048.1,2886.5,3002.4,1741.4,2667.0,2974.8,1170.2,2391.1,2987.3,4760.4,2227.7,3465.9,2126.7,1758.1,1852.3,4835.7,2686.1,4821.4,2273.2,3408.3,3273.0,3900.7,4326.1,2240.7,2566.9,2419.6,2710.1,1898.7,2071.9,3984.7,4488.4,2126.5,4209.6,3646.1,2748.5,2875.0,2553.6,6368.9,3161.0,4464.2,2994.5,3792.5,3805.9,5292.9,4640.5,3941.7,4031.8,5034.6,6283.4,6045.9,4685.1,5920.1,3857.9,7378.2,4866.8,6213.7,5443.1,5595.9,4854.7,6719.0,5109.0,6035.7,4341.9,10243.9,14918.8,13487.4,15544.8,16088.4,33881.9],"cum_vol":[46776.7,52523.4,66306.4,74541.4,80424.3,89664.3,105859.4,114630.5,122638.9,128254.1,138749.9,147548.1,155670.4,164313.3,182539.6,189008.6,199274.6,205299.1,213829.7,219589.2,229522.6,238372.1,248173.4,254875.9,260729.4,270833.9,282168.5,291756.2,300525.3,309295.9,318150.5,324101.6,328690.0,332190.3,337243.9,341266.9,349283.7,361550.3,369646.2,375347.5,382268.6,387646.9,391757.6,396240.9,402013.2,406046.3,411798.8,417110.7,422652.5,427889.1,431743.4,439426.8,446029.6,451424.3,457549.4,464640.4,473463.6,478071.4,481916.9,485075.4,493141.0,495247.4,497988.4,502023.9,506700.6,512380.8,518241.8,522220.4,525017.4,528785.1,534717.0,538330.9,543129.3,545434.4,548199.1,551777.4,555155.4,556959.2,560096.0,562809.9,566569.1,568129.5,570414.5,576382.4,580497.3,585726.4,589233.4,592731.7,594358.6,597024.2,599721.3,602991.0,605877.0,609963.6,611694.4,614596.3,617183.1,619057.9,622583.3,625281.7,628620.8,633778.7,637555.4,640287.1,643562.9,646566.1,649580.6,651890.4,655229.7,657923.9,660202.8,662947.0,664103.3,666447.6,668830.4,673765.1,678083.0,680092.5,682451.7,684746.2,687851.6,691678.7,692976.9,694459.4,697301.7,699448.9,702689.9,704913.9,706386.1,708351.5,710404.4,714075.7,718150.8,720818.2,724703.2,726969.2,731084.9,732626.1,735105.6,736761.9,740633.1,744675.9,746662.5,748421.1,751240.6,754505.0,756345.9,758411.6,762916.8,764090.6,766901.9,769630.9,771879.5,774274.2,775697.1,778321.6,780292.7,783319.2,786924.5,788612.7,791520.1,795328.9,796372.3,799413.9,801725.5,803178.0,806130.1,808338.3,811718.0,815232.5,818161.7,820624.5,823606.2,826039.4,827771.3,830393.6,833858.0,838402.2,842005.6,844727.9,846552.4,848874.9,852291.4,855270.4,860276.2,867671.1,870354.4,873867.0,877067.7,881667.2,883718.8,885959.1,887304.0,891346.1,894095.7,895658.3,897769.6,899411.2,908792.7,912262.8,915495.7,916808.6,920362.8,922779.5,927331.4,930139.6,934226.2,937358.1,940439.8,945822.0,952874.0,956121.2,959062.4,961787.1,963906.2,966355.7,971393.7,973685.4,975483.6,978150.9,981705.9,983621.9,985084.0,987070.9,987881.4,989255.6,991505.9,992719.4,994467.9,995709.9,997585.2,1001668.8,1003564.7,1006110.9,1008390.7,1011146.8,1012738.3,1013916.9,1015573.4,1018969.1,1021816.8,1023330.0,1025198.1,1030567.5,1032304.2,1033792.0,1035739.1,1037376.3,1039406.8,1040773.4,1043471.6,1046116.4,1047235.1,1049546.8,1051179.9,1053262.8,1055229.1,1056530.9,1058650.1,1059305.1,1060394.2,1062945.9,1064643.8,1070635.4,1071371.2,1073028.4,1074833.9,1075841.6,1078424.4,1080904.6,1082489.1,1084262.3,1087150.1,1088865.7,1090525.8,1093109.9,1096117.1,1099478.4,1103001.9,1105823.9,1108197.2,1112269.7,1115613.9,1117236.1,1118523.6,1120652.9,1122329.1,1123910.7,1127058.8,1129123.4,1131113.6,1132925.8,1136772.1,1140026.1,1141480.4,1143113.8,1145771.6,1146900.3,1149456.9,1151829.4,1154888.8,1158074.9,1162356.4,1164656.1,1168801.6,1169778.5,1171319.9,1173114.4,1175335.6,1177322.6,1179154.4,1180978.0,1183508.5,1185310.2,1186367.0,1188882.3,1191376.6,1195259.7,1197021.8,1198744.6,1200618.9,1202667.1,1205553.6,1208555.9,1210297.4,1212964.4,1215939.1,1217109.4,1219500.4,1222487.7,1227248.1,1229475.9,1232941.8,1235068.5,1236826.6,1238678.9,1243514.6,1246200.8,1251022.2,1253295.4,1256703.7,1259976.7,1263877.4,1268203.5,1270444.2,1273011.1,1275430.7,1278140.8,1280039.5,1282111.4,1286096.1,1290584.6,1292711.1,1296920.6,1300566.8,1303315.3,1306190.3,1308743.9,1315112.7,1318273.7,1322737.9,1325732.4,1329524.9,1333330.8,1338623.7,1343264.2,1347205.9,1351237.7,1356272.4,1362555.8,1368601.6,1373286.8,1379206.9,1383064.8,1390443.0,1395309.8,1401523.5,1406966.6,1412562.5,1417417.2,1424136.2,1429245.2,1435280.9,1439622.8,1449866.6,1464785.4,1478272.8,1493817.6,1509905.9,1543787.9],"abs_move_pct":[1.0728,1.0574,1.1601,1.16,1.1803,1.625,2.2367,2.2044,2.0117,2.0441,1.922,2.1003,1.9226,1.9345,2.1936,2.4076,2.2772,2.4219,2.5367,2.6012,2.6963,2.9329,2.9139,2.9617,2.8511,3.101,3.1993,3.4525,3.3276,3.2958,3.2941,3.2886,3.3834,3.3585,3.6417,3.6606,3.8417,4.0134,3.9191,4.0528,3.9022,3.6482,3.7793,3.8779,3.9795,4.0831,4.0543,4.0854,4.2098,3.9586,4.1019,3.9925,3.949,4.0278,4.2245,4.1421,4.3411,4.3261,4.4401,4.551,4.4011,4.3783,4.3898,4.4106,4.3218,4.3743,4.3369,4.2868,4.4133,4.2845,4.1037,4.2087,4.0925,4.0623,4.1963,4.2284,4.191,4.2418,4.4242,4.3744,4.2121,4.211,4.2284,4.1203,4.0381,4.0129,4.0205,4.0607,4.0848,4.1561,4.3043,4.2986,4.2687,4.252,4.2286,4.2853,4.3247,4.2615,4.1417,4.1629,4.216,4.0516,3.9907,4.0229,3.9695,3.9264,4.0472,4.123,4.0734,4.107,4.0032,4.0625,4.0368,4.1522,4.1884,4.2238,4.2606,4.2414,4.1907,4.2397,4.2987,4.2078,4.2122,4.1516,4.2173,4.2283,4.2137,4.1473,4.1926,4.0936,4.0196,4.0695,3.9989,4.1204,4.0538,4.0185,4.0584,4.016,3.9236,4.0758,4.2002,4.2059,4.2932,4.3098,4.2939,4.2653,4.2689,4.3248,4.4793,4.526,4.5081,4.415,4.4415,4.3366,4.3291,4.3849,4.3028,4.3677,4.3577,4.4503,4.4925,4.454,4.4179,4.3952,4.3481,4.3841,4.4013,4.3526,4.2631,4.4221,4.4564,4.3643,4.3105,4.2692,4.3276,4.4177,4.4022,4.4545,4.4876,4.5481,4.6361,4.754,4.6791,4.7125,4.782,4.9458,4.9418,4.8925,4.8376,4.7822,4.7431,4.6752,4.6127,4.6308,4.588,4.5502,4.5674,4.5839,4.6363,4.6024,4.6668,4.5313,4.5124,4.6302,4.6439,4.7323,4.6423,4.6393,4.691,4.5981,4.6864,4.5549,4.5769,4.5235,4.4977,4.4771,4.7136,4.6915,4.7231,4.7187,4.5469,4.5784,4.4967,4.4688,4.4905,4.4689,4.4483,4.4857,4.4391,4.4247,4.4708,4.5379,4.6244,4.6363,4.582,4.6026,4.5027,4.4491,4.4788,4.4474,4.5147,4.3925,4.3524,4.3686,4.3518,4.3233,4.3558,4.4027,4.4462,4.4702,4.4964,4.4511,4.4784,4.3872,4.3717,4.3763,4.3582,4.3733,4.458,4.4302,4.4196,4.4625,4.448,4.3991,4.3263,4.3657,4.4435,4.3969,4.3713,4.2909,4.2434,4.1786,4.2395,4.2192,4.2377,4.2348,4.3996,4.3924,4.4657,4.4174,4.4641,4.5587,4.6059,4.5512,4.5252,4.5562,4.5188,4.5462,4.4832,4.5075,4.5901,4.5645,4.6374,4.5895,4.4766,4.5499,4.4588,4.4505,4.5264,4.5184,4.5071,4.4504,4.3196,4.4402,4.4188,4.4075,4.3061,4.3288,4.3906,4.4615,4.4344,4.4448,4.4444,4.4795,4.5412,4.3263,4.3045,4.2926,4.3658,4.3991,4.4373,4.4598,4.4461,4.4687,4.4852,4.405,4.4109,4.3602,4.4082,4.4247,4.3714,4.4325,4.331,4.3099,4.3412,4.3229,4.3015,4.4396,4.4172,4.3972,4.4999,4.5951,4.6153,4.58,4.5781,4.5825,4.5729,4.5722,4.5718,4.549,4.6039,4.5503,4.5775,4.5921,4.6206,4.6361,4.6715,4.6511,4.5371,4.5465,4.5984,4.5879,4.6543,4.6647,4.7639,4.7023,4.6786,4.5928,4.5504,4.651,4.7038,4.6955,4.735,4.7584,4.8486,4.8962,4.8707,4.8415,4.8421,4.822,4.8337,4.9707,4.9543,4.8716,4.9109,4.7344,4.6207,4.6997,4.7559,4.7622],"open5_vol":80424.3,"days":14,"atr14":0.8606000000000004,"adv14":1790125,"avg_range_pct14":8.681,"prev_close":11.7,"prev_high":11.85,"prev_low":10.66,"high_20d":11.85,"ref_5d_high":11.85,"ref_5d_low":9.1901,"ref_5d_avg_high":10.477,"ref_5d_avg_low":9.799,"ref_5d_avg_range":0.678,"sr14":{"levels":[{"lo":7.6914,"hi":7.83,"mid":7.7607,"touches":2,"last_touch_days_ago":12},{"lo":8.127,"hi":8.19,"mid":8.159,"touches":3,"last_touch_days_ago":11},{"lo":9.14,"hi":9.3201,"mid":9.2167,"touches":3,"last_touch_days_ago":4},{"lo":9.383,"hi":9.55,"mid":9.476,"touches":3,"last_touch_days_ago":2},{"lo":9.65,"hi":9.75,"mid":9.7,"touches":2,"last_touch_days_ago":5},{"lo":9.89,"hi":10.1,"mid":9.9717,"touches":3,"last_touch_days_ago":1},{"lo":10.13,"hi":10.16,"mid":10.145,"touches":2,"last_touch_days_ago":2},{"lo":10.54,"hi":10.66,"mid":10.5967,"touches":3,"last_touch_days_ago":0},{"lo":10.97,"hi":11.18,"mid":11.0325,"touches":4,"last_touch_days_ago":5}],"high":11.85,"low":7.6914,"atr":0.8606,"sessions":14,"tol":0.2152}}