{"symbol":"HAFN","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[35087.7,15176.5,8800.9,14486.5,10595.4,6124.8,5309.9,6494.6,5723.7,11284.6,3261.1,1956.6,3704.4,6336.0,2922.2,4258.1,2749.3,3227.5,4727.2,3524.4,1306.1,2584.0,4612.6,5191.2,2973.9,5162.2,3140.9,7852.5,11297.9,2983.6,6923.4,4034.4,4987.4,2457.4,2721.1,1764.2,2001.5,2705.1,5161.9,2795.1,940.9,2568.9,2499.8,1968.9,11623.7,6548.2,9291.6,5937.5,2079.9,4065.9,5418.0,2267.9,9124.0,4510.1,18736.2,6193.2,2361.3,2577.9,5718.9,625.5,2673.1,1855.4,5671.9,2419.6,1335.1,2365.5,2463.9,1405.8,1585.9,953.3,7296.9,1929.1,570.1,714.4,1673.2,4611.6,3475.4,517.6,1830.6,1774.6,2338.1,1381.0,3724.7,2258.8,770.9,594.7,2643.4,1609.8,1483.3,2128.4,3231.7,2894.0,877.0,1859.7,5765.1,1123.0,2569.6,1779.2,3354.6,3537.6,4001.9,1333.8,4099.4,2885.2,514.3,4414.9,1144.5,1164.4,1035.2,1382.5,3402.9,1892.4,641.4,2426.6,975.6,4322.2,1762.0,1584.8,1505.9,668.5,885.9,2414.6,3264.9,1986.6,1186.6,1971.3,2140.4,3685.0,2000.4,5388.1,1831.8,3893.2,1126.7,1791.4,899.5,1816.9,1140.1,498.6,822.0,1040.2,2496.5,2773.1,1848.4,1282.1,3079.6,641.4,2120.8,2950.4,2785.3,665.0,1831.7,9337.7,3392.1,962.7,2010.7,1450.1,1638.7,829.8,1128.9,928.3,523.6,787.5,1014.8,3816.1,4505.6,1548.4,2350.9,1433.3,1373.6,759.2,2252.6,1125.7,1318.0,1215.4,902.6,983.2,2024.4,2519.8,1451.5,1727.0,1043.4,1702.4,567.3,918.2,748.9,1963.9,558.9,2129.2,518.5,853.9,2767.6,881.4,3685.2,1426.9,760.1,1440.9,1388.8,10169.1,1031.1,478.0,488.7,2218.0,1908.1,1737.8,913.2,1547.1,1163.0,1768.2,2901.2,3708.4,2363.7,1350.6,1051.8,1856.2,621.3,1655.6,575.8,1048.5,1619.2,1323.0,1095.2,714.4,1638.6,355.2,1382.7,543.0,5685.9,1983.8,1703.1,380.1,456.8,698.5,2194.4,413.5,605.9,2390.9,747.6,2495.3,806.9,731.7,514.6,665.1,730.9,401.1,746.2,2320.0,690.9,1619.5,2700.5,531.9,1301.5,2792.4,657.4,276.1,1580.6,654.7,481.4,813.6,3015.2,789.4,733.1,3303.8,509.3,823.0,775.8,1514.1,453.2,1403.0,991.6,658.7,1133.4,1404.3,737.4,354.1,1787.7,1783.7,500.4,2448.9,1552.5,582.1,466.1,1753.4,480.4,1993.4,4656.1,760.9,1895.1,592.3,3189.3,428.8,1208.1,1246.6,430.7,835.7,562.7,1136.1,1226.5,1949.9,1317.1,381.5,1090.8,603.4,823.6,783.6,1311.8,1050.5,2657.4,1198.1,1899.2,696.6,990.4,758.7,1992.2,427.8,1491.4,2269.8,691.6,4020.6,1053.9,1471.6,2202.0,1545.4,1203.0,1076.1,858.7,1676.7,824.6,1254.9,714.7,2932.2,1778.2,2571.9,1577.9,978.3,3826.6,2499.7,710.9,2549.7,1702.9,845.6,4611.2,928.2,5486.0,757.4,763.6,559.5,804.9,1266.6,1559.7,1105.4,887.4,837.4,1131.3,2253.2,1793.4,1729.4,4887.0,2045.1,1036.1,1858.2,1275.5,3401.4,3091.9,3916.2,2068.4,2837.8,3378.9,4958.3,8470.6,2184.6,5907.7,3469.7,1895.2,4211.3,2147.6,2681.9,3472.2,4931.0,4814.4,7663.9,5159.6,1936.6,2665.8,2678.1,4858.4,8903.1,5924.4,13150.0,19251.9,31468.4],"cum_vol":[35087.7,50264.2,59065.1,73551.6,84147.1,90271.9,95581.7,102076.4,107800.1,119084.6,122345.7,124302.3,128006.7,134342.7,137264.9,141523.1,144272.4,147499.9,152227.1,155751.5,157057.6,159641.6,164254.2,169445.4,172419.3,177581.5,180722.4,188574.9,199872.9,202856.4,209779.8,213814.2,218801.6,221259.0,223980.1,225744.4,227745.9,230451.0,235612.9,238408.0,239348.9,241917.8,244417.6,246386.4,258010.1,264558.4,273850.0,279787.5,281867.4,285933.4,291351.4,293619.3,302743.3,307253.4,325989.6,332182.8,334544.1,337121.9,342840.9,343466.4,346139.5,347994.9,353666.8,356086.4,357421.5,359787.0,362250.9,363656.6,365242.6,366195.9,373492.7,375421.8,375991.9,376706.2,378379.4,382991.1,386466.5,386984.1,388814.7,390589.4,392927.4,394308.4,398033.1,400291.9,401062.8,401657.5,404300.9,405910.7,407394.0,409522.4,412754.1,415648.1,416525.1,418384.8,424149.9,425272.9,427842.6,429621.8,432976.4,436514.1,440516.0,441849.8,445949.2,448834.4,449348.7,453763.6,454908.1,456072.5,457107.7,458490.2,461893.1,463785.5,464426.9,466853.5,467829.1,472151.3,473913.3,475498.1,477003.9,477672.4,478558.3,480972.9,484237.8,486224.4,487411.1,489382.4,491522.8,495207.8,497208.1,502596.3,504428.1,508321.3,509448.0,511239.4,512138.9,513955.8,515095.9,515594.5,516416.5,517456.7,519953.2,522726.3,524574.6,525856.8,528936.4,529577.8,531698.6,534649.0,537434.3,538099.3,539931.0,549268.7,552660.8,553623.5,555634.2,557084.3,558723.0,559552.8,560681.7,561610.0,562133.6,562921.1,563935.9,567752.0,572257.6,573806.1,576157.0,577590.3,578963.9,579723.1,581975.7,583101.4,584419.4,585634.9,586537.5,587520.7,589545.1,592064.9,593516.4,595243.4,596286.8,597989.1,598556.4,599474.6,600223.5,602187.4,602746.3,604875.5,605394.0,606247.9,609015.6,609896.9,613582.1,615009.0,615769.1,617210.1,618598.9,628767.9,629799.1,630277.1,630765.8,632983.8,634891.9,636629.6,637542.9,639090.0,640253.0,642021.2,644922.4,648630.9,650994.6,652345.2,653397.0,655253.2,655874.5,657530.1,658105.9,659154.4,660773.6,662096.6,663191.9,663906.3,665544.9,665900.1,667282.9,667825.9,673511.8,675495.6,677198.7,677578.9,678035.6,678734.1,680928.5,681342.0,681947.9,684338.8,685086.4,687581.7,688388.6,689120.3,689634.9,690300.1,691030.9,691432.1,692178.3,694498.3,695189.2,696808.7,699509.2,700041.1,701342.6,704135.1,704792.5,705068.6,706649.1,707303.9,707785.3,708598.9,711614.1,712403.6,713136.7,716440.5,716949.8,717772.8,718548.6,720062.7,720515.9,721918.9,722910.5,723569.2,724702.6,726106.9,726844.3,727198.4,728986.1,730769.9,731270.3,733719.1,735271.6,735853.8,736319.9,738073.3,738553.6,740547.1,745203.2,745964.1,747859.2,748451.5,751640.8,752069.6,753277.6,754524.3,754955.0,755790.7,756353.4,757489.6,758716.1,760665.9,761983.0,762364.5,763455.3,764058.7,764882.3,765665.9,766977.7,768028.2,770685.6,771883.6,773782.9,774479.4,775469.9,776228.6,778220.8,778648.6,780140.0,782409.8,783101.4,787122.1,788176.0,789647.6,791849.6,793395.1,794598.1,795674.1,796532.9,798209.6,799034.1,800289.1,801003.8,803936.0,805714.2,808286.1,809864.0,810842.3,814668.9,817168.6,817879.4,820429.1,822132.1,822977.7,827588.9,828517.1,834003.1,834760.6,835524.1,836083.6,836888.6,838155.2,839714.9,840820.4,841707.8,842545.2,843676.5,845929.7,847723.1,849452.6,854339.6,856384.7,857420.9,859279.1,860554.6,863955.9,867047.8,870964.0,873032.4,875870.2,879249.1,884207.4,892678.0,894862.6,900770.3,904240.0,906135.2,910346.5,912494.1,915176.0,918648.2,923579.2,928393.6,936057.4,941217.1,943153.6,945819.4,948497.5,953355.9,962259.1,968183.5,981333.5,1000585.4,1032053.8],"abs_move_pct":[0.286,0.346,0.3961,0.423,0.4249,0.4067,0.4228,0.3355,0.3382,0.3253,0.3837,0.4111,0.3743,0.3873,0.3429,0.4507,0.4498,0.4572,0.5032,0.5386,0.5836,0.5776,0.5705,0.5516,0.5483,0.5666,0.5934,0.6865,0.6801,0.7008,0.7414,0.7041,0.6827,0.6632,0.6781,0.6581,0.6624,0.634,0.6028,0.5797,0.5743,0.5966,0.5534,0.533,0.5753,0.5863,0.563,0.5644,0.5795,0.5816,0.5656,0.5938,0.599,0.6166,0.6567,0.6214,0.6201,0.6264,0.6224,0.6229,0.6762,0.6898,0.6819,0.6543,0.6567,0.6442,0.6515,0.6545,0.6583,0.6601,0.6246,0.608,0.6533,0.6366,0.6592,0.6603,0.7093,0.6973,0.6882,0.6647,0.6927,0.7001,0.6903,0.6719,0.6764,0.6529,0.6361,0.6207,0.6364,0.6379,0.6411,0.6724,0.6738,0.6923,0.7019,0.7012,0.6855,0.7054,0.7327,0.735,0.7658,0.8169,0.8006,0.8081,0.8014,0.8292,0.8349,0.8288,0.8217,0.8149,0.7826,0.8192,0.816,0.8409,0.8784,0.8714,0.8767,0.8938,0.8967,0.9398,0.9399,0.9843,0.952,1.0001,0.9974,1.0201,1.0252,1.0506,1.048,1.0521,1.0523,1.051,1.0544,1.066,1.0778,1.0665,1.038,1.0495,1.0724,1.0944,1.0707,1.0595,1.0602,1.071,1.0656,1.086,1.1176,1.0889,1.1052,1.114,1.1107,1.1566,1.1078,1.1511,1.1457,1.1377,1.1598,1.1621,1.1604,1.151,1.1601,1.1539,1.1439,1.1204,1.1409,1.1511,1.1293,1.1568,1.1851,1.1871,1.1405,1.1357,1.1526,1.1411,1.1321,1.1132,1.1149,1.1222,1.1003,1.0936,1.1008,1.0988,1.0912,1.0771,1.1238,1.1119,1.1255,1.123,1.1066,1.1034,1.1007,1.1,1.158,1.1474,1.1487,1.1397,1.1591,1.1659,1.1644,1.1761,1.1707,1.163,1.149,1.1592,1.1647,1.1509,1.1437,1.1472,1.1335,1.1515,1.1687,1.1751,1.1818,1.173,1.1871,1.1751,1.1474,1.1355,1.1171,1.1054,1.1162,1.1131,1.1177,1.0949,1.085,1.0851,1.0516,1.0764,1.0784,1.0853,1.08,1.0705,1.0977,1.0902,1.0708,1.0715,1.0735,1.057,1.0627,1.0579,1.0561,1.0567,1.0707,1.0537,1.0474,1.0301,1.0255,1.0121,1.0063,1.0353,1.0286,1.0151,1.0294,1.0236,1.0211,1.0236,1.0179,1.0187,1.0359,1.0412,1.0475,1.0489,1.0475,1.0448,1.0581,1.0698,1.0915,1.0779,1.0744,1.0645,1.0814,1.0705,1.0824,1.076,1.0828,1.0963,1.1007,1.1094,1.1168,1.1081,1.1,1.1113,1.1281,1.0971,1.1016,1.1074,1.0823,1.0843,1.0278,1.026,1.0467,1.0577,1.0453,1.0342,1.0544,1.0324,1.0207,1.0151,1.0234,1.027,1.0386,1.0384,1.056,1.029,1.0337,1.0159,1.0318,1.031,1.0376,1.0379,1.0706,1.0538,1.0765,1.0838,1.0615,1.0678,1.0702,1.04,1.0548,1.074,1.0782,1.0499,1.0492,1.0479,1.0613,1.0835,1.0667,1.0664,1.0718,1.0716,1.0994,1.0942,1.1111,1.1073,1.1027,1.076,1.0935,1.0948,1.1213,1.1165,1.1046,1.127,1.1221,1.1013,1.1163,1.107,1.1158,1.1005,1.0988,1.0991,1.1102,1.0762,1.0738,1.0868,1.1024,1.0846,1.0816,1.0745,1.0913,1.0761,1.0892,1.0987,1.1269,1.1379,1.1202,1.1364,1.1603,1.1581,1.1619,1.1607,1.1341,1.1666,1.1785,1.1714,1.1847,1.1651,1.17,1.1988,1.222,1.2164,1.1815,1.1813,1.189,1.1817,1.1992,1.1886,1.2156,1.205,1.1896,1.1355],"open5_vol":84147.1,"days":14,"atr14":0.18321428571428586,"adv14":1112054,"avg_range_pct14":2.405,"prev_close":5.99,"prev_high":6.04,"prev_low":5.965,"high_20d":6.64,"ref_5d_high":6.45,"ref_5d_low":5.88,"ref_5d_avg_high":6.164,"ref_5d_avg_low":6.029,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":5.93,"hi":5.965,"mid":5.9475,"touches":2,"last_touch_days_ago":0},{"lo":5.995,"hi":6.04,"mid":6.025,"touches":3,"last_touch_days_ago":0},{"lo":6.27,"hi":6.31,"mid":6.2858,"touches":6,"last_touch_days_ago":3},{"lo":6.35,"hi":6.38,"mid":6.3667,"touches":3,"last_touch_days_ago":6},{"lo":6.405,"hi":6.45,"mid":6.4287,"touches":4,"last_touch_days_ago":4},{"lo":6.49,"hi":6.535,"mid":6.517,"touches":5,"last_touch_days_ago":5}],"high":6.64,"low":5.88,"atr":0.1832,"sessions":14,"tol":0.0458}}