{"symbol":"GRAB","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[1117923.7,508706.6,172628.8,152011.4,186618.4,188583.4,154702.0,163361.1,184890.0,178335.0,205897.1,143651.0,204944.5,217964.5,199503.4,167314.2,183928.3,133994.9,128166.3,147372.2,141674.1,152730.5,113937.1,166940.2,181492.9,138534.9,120988.4,113011.6,119780.1,138378.1,231643.4,119564.5,115916.1,109148.4,163801.6,183168.9,117484.1,156170.1,136117.1,144849.9,221107.8,141437.1,127864.9,115073.5,194294.4,159458.5,109834.8,125904.4,95614.8,82228.6,85096.8,114904.6,141199.0,163373.7,158380.6,134162.8,156694.1,222875.6,124731.9,107532.6,133564.3,129248.9,157837.2,143326.4,105818.4,92858.3,174415.4,157936.1,70653.5,123002.0,136905.9,154336.2,85478.3,94625.2,132661.1,126398.6,113824.6,235634.5,158283.9,115184.4,101002.5,111923.4,127148.7,115797.9,72508.1,115994.6,90187.3,166398.8,104455.1,115006.8,81942.8,146655.5,124874.4,130810.9,127907.0,186335.1,93021.2,111475.9,181828.4,125970.6,114073.5,104922.3,106314.0,64512.7,111269.1,125896.7,140975.8,82687.3,101158.6,88458.8,176252.0,93144.6,129580.1,121732.6,121175.8,107652.6,182213.5,153305.7,95795.3,113054.9,132198.7,139568.0,50513.6,132198.7,123058.4,101556.9,76092.4,52640.5,92938.1,117232.1,117503.9,117847.3,80811.9,72570.8,108569.9,122477.6,89844.8,74370.9,119690.1,166134.6,102113.7,92743.0,109255.1,91842.1,105512.6,75821.9,115985.4,135861.0,142112.6,77392.1,241314.3,103843.4,113739.1,81259.0,93826.1,100083.5,96982.1,94233.2,103562.2,97520.0,78897.6,52663.3,107041.3,69559.6,108659.8,106585.4,73025.7,89291.2,53758.9,127073.8,79844.3,97040.5,61416.4,71692.1,64011.2,63337.9,120770.2,66187.3,60378.8,106541.4,62205.6,83760.6,83361.3,171201.6,74136.1,108810.9,75410.9,77355.0,67257.6,100461.4,94234.8,88607.6,99752.1,60266.4,66342.1,80748.5,87653.7,81502.1,92136.2,61769.6,74011.1,76991.6,84294.4,129043.6,103392.0,89840.1,64599.4,104992.8,78638.3,93067.9,216544.4,73067.5,77776.1,86548.2,67712.9,51651.7,88873.1,83826.1,55650.9,98354.0,69715.3,53956.9,53827.0,77398.5,71036.6,57136.7,49783.3,92221.5,81730.9,62706.1,55648.6,106427.0,72287.1,55067.4,96632.6,87046.1,35248.6,62961.2,66032.1,81760.3,264005.6,73821.7,84233.1,92406.1,78138.2,62991.9,67797.4,74930.6,88536.9,61270.6,105623.7,54277.2,92602.8,64509.4,131228.7,75935.9,64997.3,55163.4,87418.8,64704.0,117258.4,63056.0,62175.1,43806.6,38067.6,54054.3,82598.3,48799.8,88288.3,40674.5,62461.0,57368.9,82375.1,65474.7,52471.6,131705.2,78903.2,68925.6,60362.0,122855.9,110296.6,44593.1,114107.6,96779.5,43836.9,58394.9,73756.5,63672.9,64822.3,61450.0,47979.6,91283.3,102865.4,65069.9,40880.1,52451.9,56726.1,53333.9,65405.9,59316.9,99429.4,56405.5,80691.9,59004.7,84340.1,73218.0,34136.0,64885.3,74343.2,126509.1,41394.9,66410.0,62344.5,66338.6,42535.8,56737.3,48670.4,117619.8,57859.4,73970.9,53495.8,70416.5,70050.6,83179.9,48874.9,50207.5,110634.0,73682.3,60201.8,67466.1,101859.1,76545.1,79711.0,36448.8,30343.2,56152.0,121748.1,52290.4,82632.4,65218.9,65520.1,72165.4,65677.3,43850.4,69446.9,76139.6,56157.5,59014.9,44559.1,59555.7,85354.1,64101.8,79530.2,95776.1,47470.1,42859.9,68307.6,140931.6,69105.2,60426.4,85603.4,100740.9,113798.8,93574.3,136533.4,238644.3,77347.6,90250.1,175007.3,78653.9,151158.2,102177.8,91475.9,123007.8,156285.5,149729.4,103839.4,108869.2,148784.4,100020.6,234949.6,138201.8,173106.6,225739.8,384990.6,314062.0,207171.3,506429.6,515999.6,898897.7],"cum_vol":[1117923.7,1626630.4,1799259.1,1951270.5,2137888.9,2326472.3,2481174.3,2644535.4,2829425.4,3007760.4,3213657.5,3357308.5,3562253.0,3780217.5,3979720.9,4147035.1,4330963.4,4464958.4,4593124.6,4740496.9,4882170.9,5034901.4,5148838.6,5315778.8,5497271.6,5635806.6,5756795.0,5869806.6,5989586.7,6127964.9,6359608.2,6479172.7,6595088.9,6704237.2,6868038.9,7051207.8,7168691.9,7324861.9,7460979.0,7605828.9,7826936.6,7968373.8,8096238.7,8211312.2,8405606.6,8565065.1,8674899.9,8800804.4,8896419.1,8978647.8,9063744.6,9178649.1,9319848.1,9483221.9,9641602.4,9775765.2,9932459.4,10155335.0,10280066.9,10387599.4,10521163.7,10650412.6,10808249.8,10951576.1,11057394.5,11150252.8,11324668.1,11482604.2,11553257.7,11676259.7,11813165.6,11967501.9,12052980.1,12147605.4,12280266.4,12406665.0,12520489.6,12756124.1,12914408.1,13029592.5,13130595.0,13242518.4,13369667.1,13485465.0,13557973.1,13673967.7,13764155.0,13930553.8,14035008.9,14150015.7,14231958.5,14378614.0,14503488.4,14634299.3,14762206.3,14948541.4,15041562.6,15153038.4,15334866.8,15460837.4,15574910.9,15679833.2,15786147.2,15850659.9,15961929.0,16087825.7,16228801.5,16311488.8,16412647.4,16501106.2,16677358.2,16770502.9,16900083.0,17021815.6,17142991.4,17250644.1,17432857.6,17586163.3,17681958.6,17795013.4,17927212.1,18066780.1,18117293.8,18249492.5,18372550.9,18474107.7,18550200.1,18602840.6,18695778.7,18813010.8,18930514.6,19048361.9,19129173.9,19201744.6,19310314.5,19432792.1,19522636.9,19597007.8,19716697.9,19882832.5,19984946.2,20077689.2,20186944.4,20278786.5,20384299.1,20460121.1,20576106.5,20711967.5,20854080.1,20931472.3,21172786.6,21276629.9,21390369.0,21471628.0,21565454.1,21665537.6,21762519.6,21856752.9,21960315.1,22057835.1,22136732.7,22189396.0,22296437.3,22365996.9,22474656.6,22581242.1,22654267.8,22743559.0,22797317.9,22924391.6,23004235.9,23101276.4,23162692.9,23234385.0,23298396.2,23361734.1,23482504.3,23548691.6,23609070.4,23715611.8,23777817.4,23861578.1,23944939.4,24116141.0,24190277.1,24299088.0,24374498.9,24451853.9,24519111.4,24619572.8,24713807.6,24802415.2,24902167.4,24962433.8,25028775.9,25109524.4,25197178.1,25278680.2,25370816.4,25432586.1,25506597.1,25583588.7,25667883.1,25796926.7,25900318.7,25990158.8,26054758.2,26159751.0,26238389.3,26331457.2,26548001.6,26621069.1,26698845.1,26785393.4,26853106.2,26904757.9,26993631.1,27077457.2,27133108.1,27231462.1,27301177.4,27355134.3,27408961.3,27486359.8,27557396.4,27614533.1,27664316.4,27756537.9,27838268.7,27900974.8,27956623.4,28063050.4,28135337.5,28190404.9,28287037.4,28374083.5,28409332.1,28472293.4,28538325.5,28620085.8,28884091.4,28957913.1,29042146.2,29134552.4,29212690.6,29275682.5,29343479.9,29418410.5,29506947.4,29568218.1,29673841.8,29728119.0,29820721.8,29885231.1,30016459.9,30092395.8,30157393.1,30212556.4,30299975.2,30364679.2,30481937.6,30544993.6,30607168.7,30650975.3,30689042.9,30743097.2,30825695.5,30874495.3,30962783.6,31003458.1,31065919.1,31123287.9,31205663.1,31271137.8,31323609.4,31455314.6,31534217.9,31603143.5,31663505.5,31786361.4,31896657.9,31941251.0,32055358.6,32152138.1,32195975.1,32254369.9,32328126.4,32391799.4,32456621.6,32518071.6,32566051.2,32657334.5,32760199.9,32825269.8,32866149.9,32918601.8,32975327.9,33028661.9,33094067.7,33153384.6,33252814.0,33309219.5,33389911.4,33448916.1,33533256.3,33606474.3,33640610.3,33705495.6,33779838.8,33906347.9,33947742.8,34014152.8,34076497.3,34142835.9,34185371.7,34242109.0,34290779.4,34408399.1,34466258.5,34540229.4,34593725.2,34664141.7,34734192.4,34817372.3,34866247.2,34916454.7,35027088.7,35100771.0,35160972.8,35228438.9,35330297.9,35406843.0,35486554.0,35523002.8,35553346.0,35609498.0,35731246.1,35783536.4,35866168.9,35931387.8,35996907.9,36069073.3,36134750.6,36178600.9,36248047.9,36324187.5,36380345.0,36439359.9,36483919.0,36543474.7,36628828.8,36692930.6,36772460.8,36868236.9,36915706.9,36958566.8,37026874.4,37167805.9,37236911.1,37297337.5,37382940.9,37483681.8,37597480.6,37691054.9,37827588.3,38066232.6,38143580.2,38233830.4,38408837.6,38487491.6,38638649.8,38740827.6,38832303.4,38955311.2,39111596.7,39261326.1,39365165.6,39474034.8,39622819.1,39722839.8,39957789.4,40095991.2,40269097.8,40494837.6,40879828.1,41193890.1,41401061.4,41907491.0,42423490.6,43322388.3],"abs_move_pct":[0.8701,0.7238,0.6051,0.7026,0.7964,0.9229,0.9549,1.0067,1.0057,0.9639,0.991,0.9616,1.0828,1.1102,1.1433,1.2933,1.2639,1.2568,1.1459,1.14,1.1002,1.0635,1.059,1.14,1.1401,1.1431,1.1558,1.1224,1.157,1.2209,1.1245,1.1922,1.2703,1.2859,1.2774,1.2854,1.3004,1.2966,1.3018,1.3131,1.3567,1.3603,1.3724,1.3168,1.3321,1.326,1.366,1.369,1.3398,1.3087,1.3109,1.3518,1.3597,1.3554,1.3648,1.2822,1.286,1.3087,1.3209,1.3618,1.3486,1.3554,1.3692,1.4492,1.5324,1.547,1.5147,1.5602,1.5164,1.5632,1.5292,1.4674,1.5011,1.4254,1.3592,1.3426,1.4558,1.416,1.4709,1.4506,1.4681,1.4433,1.4324,1.4477,1.4362,1.3706,1.3628,1.33,1.3573,1.4095,1.3767,1.3781,1.4107,1.4393,1.4352,1.4331,1.4208,1.3457,1.3611,1.426,1.4199,1.462,1.4836,1.4817,1.5331,1.5324,1.5488,1.5496,1.5246,1.5208,1.3818,1.3952,1.3962,1.4008,1.3718,1.3732,1.3925,1.4244,1.4803,1.4775,1.4964,1.5261,1.5376,1.5068,1.4721,1.4591,1.4028,1.3999,1.4382,1.4447,1.466,1.479,1.4954,1.5067,1.4946,1.5222,1.5099,1.501,1.5033,1.4678,1.5282,1.5465,1.5112,1.5881,1.6282,1.6545,1.6759,1.6659,1.6519,1.6607,1.5602,1.5562,1.5729,1.6812,1.659,1.6754,1.6986,1.7406,1.7524,1.7753,1.728,1.7612,1.7609,1.7217,1.7977,1.7275,1.8015,1.7768,1.7916,1.8329,1.8161,1.8552,1.8377,1.8244,1.8564,1.8129,1.8664,1.8877,1.8655,1.9036,1.8519,1.8508,1.8464,1.8291,1.831,1.8278,1.86,1.8403,1.821,1.7787,1.7971,1.7804,1.7828,1.7798,1.7685,1.7665,1.8192,1.8167,1.8423,1.8351,1.8711,1.7588,1.7529,1.7684,1.7447,1.7055,1.7617,1.8033,1.7854,1.7768,1.8018,1.756,1.7273,1.7366,1.7322,1.6742,1.6604,1.7031,1.6608,1.6955,1.7112,1.7334,1.766,1.734,1.7333,1.7283,1.6919,1.7098,1.6998,1.7042,1.6626,1.6813,1.6811,1.6892,1.7291,1.7235,1.7485,1.8258,1.7898,1.7483,1.7943,1.7554,1.7762,1.8646,1.8615,1.8027,1.8197,1.7361,1.7343,1.8139,1.8172,1.8363,1.8606,1.841,1.8347,1.8165,1.8602,1.851,1.7789,1.8141,1.8272,1.7817,1.8357,1.7911,1.8189,1.8267,1.809,1.8249,1.7648,1.7502,1.7557,1.8017,1.856,1.8962,1.8452,1.8335,1.7837,1.8654,1.8598,1.8158,1.8279,1.8119,1.7909,1.7822,1.8274,1.8041,1.824,1.7853,1.812,1.8533,1.8216,1.7966,1.8194,1.786,1.8159,1.7495,1.7778,1.7365,1.7056,1.6805,1.7474,1.7681,1.7668,1.7647,1.7583,1.7216,1.754,1.708,1.7791,1.8406,1.8033,1.8246,1.7993,1.7821,1.7524,1.7735,1.7909,1.8191,1.8081,1.7976,1.7786,1.7574,1.7717,1.8271,1.7778,1.7847,1.7875,1.8108,1.7737,1.8197,1.7853,1.8135,1.8041,1.7998,1.7761,1.7729,1.7923,1.7888,1.763,1.7518,1.7331,1.7248,1.6866,1.6785,1.7366,1.7246,1.7154,1.7384,1.7191,1.7378,1.8033,1.7736,1.7766,1.7747,1.7741,1.7841,1.8193,1.7744,1.7678,1.7728,1.8056,1.7968,1.7956,1.8025,1.7738,1.7882,1.7784,1.799,1.8097,1.7771,1.7799,1.8192,1.7988,1.804,1.8153,1.8056,1.7915,1.7645,1.7267,1.7216,1.7099,1.7291,1.7665,1.777,1.7817,1.7492,1.7491,1.7259,1.719,1.6989],"open5_vol":2137888.9,"days":14,"atr14":0.26927857142857137,"adv14":55188290,"avg_range_pct14":4.395,"prev_close":5.45,"prev_high":5.5,"prev_low":5.36,"high_20d":6.235,"ref_5d_high":5.5,"ref_5d_low":4.82,"ref_5d_avg_high":5.326,"ref_5d_avg_low":5.137,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":3},{"lo":5.19,"hi":5.25,"mid":5.2175,"touches":4,"last_touch_days_ago":1},{"lo":5.34,"hi":5.38,"mid":5.3621,"touches":7,"last_touch_days_ago":0},{"lo":5.48,"hi":5.53,"mid":5.5075,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.78,"mid":5.7433,"touches":3,"last_touch_days_ago":10},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":11}],"high":6.235,"low":4.82,"atr":0.2693,"sessions":14,"tol":0.0673}}