{"symbol":"FSM","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[79480.7,37454.5,27254.0,21887.3,24716.4,23933.3,31079.1,21538.4,18176.1,17644.0,24662.0,19860.4,18219.9,28307.7,13075.3,26319.0,21669.1,14510.4,18329.9,12283.5,16821.2,13959.9,19602.4,25820.4,15164.5,17525.6,13512.7,14634.1,9115.2,15168.9,27267.4,14564.6,16580.7,13515.7,14498.6,19740.2,12922.7,18328.9,21877.6,21679.5,17892.3,13424.4,11435.4,12271.2,17130.9,13006.1,13204.6,15821.1,11474.1,11540.1,15633.9,17763.5,23012.5,23415.8,15640.3,12712.2,17587.5,18824.1,10550.3,16994.1,14443.3,20023.6,20296.4,23054.6,17542.1,21678.6,19646.5,22210.6,17337.5,14733.6,17844.7,18108.9,35662.9,16344.3,12533.6,19433.7,30866.4,28214.5,28314.4,21858.4,23731.4,25309.8,19390.7,28579.3,24318.7,22148.9,25102.7,19375.7,16947.1,17954.1,21203.9,16466.6,27442.5,33672.3,16998.9,30294.7,20096.2,19107.1,18291.1,18534.4,21002.9,28231.4,22691.8,23722.1,23996.1,25977.3,26149.3,20542.3,15777.7,21170.5,19435.6,27881.1,21620.7,25251.7,15745.1,19619.7,14220.8,23157.3,16822.9,31051.1,26069.6,29211.0,15722.7,17615.9,21120.9,24123.4,29993.4,23445.6,17414.6,15372.0,32866.3,27134.9,26554.5,21816.1,14201.1,19005.1,17672.5,18982.1,21587.8,25242.6,16468.9,24041.5,16019.4,18521.4,20273.2,20453.2,22196.3,33811.4,18229.2,22188.1,35505.9,26388.5,18235.4,24230.1,23308.2,32382.5,27712.6,25832.1,27705.7,21604.6,21630.8,18211.1,25603.6,19078.0,16990.1,15521.4,22267.6,28688.1,26096.4,23009.1,17811.2,22459.8,17960.7,22513.8,24221.3,16033.6,21314.9,29834.4,17815.3,16605.9,18602.3,21862.1,16938.1,20807.9,14474.2,10476.9,18460.4,13907.2,24222.1,21229.4,17801.5,17093.1,14539.8,11471.1,15629.0,15876.5,17462.9,11713.0,16519.9,22536.0,17548.8,13182.1,17017.9,17591.8,16396.6,19617.9,21223.8,13720.9,19739.1,13585.9,42508.4,11823.9,15427.3,14864.6,13105.3,20702.7,14336.2,14836.8,17612.6,24585.6,13123.2,11100.4,20102.9,22582.1,11427.0,20608.4,11495.1,10165.9,15403.0,16147.3,19008.9,14842.0,17134.6,16842.5,17641.4,19188.1,21440.9,11376.0,14641.8,18616.0,22660.5,14299.4,17292.8,14727.8,15346.1,17106.7,22543.3,26123.4,15429.8,12760.1,16286.9,17195.4,16691.4,14109.2,14317.8,12733.3,10165.5,9339.6,16437.4,18929.4,28151.0,56354.0,19303.7,11478.9,32714.1,27219.8,12671.0,18735.7,14092.1,15470.9,20783.6,21067.4,16211.6,17940.4,11742.9,12752.6,15382.3,14601.5,16464.0,11738.8,16044.4,15382.6,25492.0,26836.2,16298.0,12598.6,7872.7,10306.7,12945.6,13188.9,12174.6,14216.1,7694.9,13299.4,13960.9,17660.6,12752.0,15474.4,14444.4,9209.3,17589.4,18758.4,16236.6,17217.6,13688.6,20014.4,13235.1,13530.6,13746.4,18457.4,16077.9,13544.1,10479.2,16788.9,11612.3,11389.9,14706.1,9906.3,10155.0,11851.9,14119.4,13960.4,32210.4,15701.4,10116.6,13176.7,23572.2,20640.4,14221.8,7945.0,28382.6,12369.1,16781.8,13104.4,14169.3,15484.2,24083.4,14914.1,18256.6,11991.9,19266.6,14895.4,17574.3,16183.2,9016.3,17700.4,11556.4,28379.1,25446.7,14302.2,16933.8,22106.4,19544.6,23675.9,17370.9,16856.1,22631.9,17448.4,12628.8,15654.8,22777.9,22462.1,20928.4,21172.4,9973.2,22774.7,23405.0,25097.4,16630.5,14960.2,34016.9,23118.7,26357.3,9634.8,20022.1,33350.1,19285.9,25943.9,26644.9,25699.5,59586.2,28529.8,20006.1,26636.6,43666.8,71477.9,45163.6,52033.2,84793.3,95220.1],"cum_vol":[79480.7,116935.2,144189.2,166076.5,190792.9,214726.1,245805.3,267343.7,285519.9,303163.9,327825.9,347686.3,365906.1,394213.9,407289.1,433608.1,455277.2,469787.6,488117.5,500401.0,517222.2,531182.1,550784.4,576604.8,591769.3,609294.9,622807.6,637441.7,646556.9,661725.9,688993.2,703557.8,720138.5,733654.2,748152.8,767893.0,780815.7,799144.6,821022.2,842701.7,860594.0,874018.4,885453.8,897725.0,914855.9,927862.1,941066.6,956887.8,968361.9,979902.0,995535.9,1013299.4,1036311.9,1059727.6,1075367.9,1088080.1,1105667.6,1124491.8,1135042.1,1152036.1,1166479.4,1186503.1,1206799.4,1229854.1,1247396.1,1269074.8,1288721.3,1310931.9,1328269.4,1343003.0,1360847.7,1378956.6,1414619.5,1430963.8,1443497.4,1462931.1,1493797.5,1522012.0,1550326.4,1572184.8,1595916.1,1621225.9,1640616.6,1669195.9,1693514.6,1715663.5,1740766.2,1760141.9,1777089.0,1795043.1,1816247.0,1832713.6,1860156.1,1893828.4,1910827.4,1941122.1,1961218.3,1980325.4,1998616.5,2017150.9,2038153.9,2066385.3,2089077.1,2112799.2,2136795.3,2162772.6,2188921.9,2209464.1,2225241.9,2246412.4,2265847.9,2293729.0,2315349.7,2340601.4,2356346.5,2375966.2,2390187.0,2413344.3,2430167.1,2461218.3,2487287.9,2516498.9,2532221.6,2549837.5,2570958.4,2595081.8,2625075.1,2648520.8,2665935.4,2681307.4,2714173.7,2741308.6,2767863.1,2789679.2,2803880.3,2822885.4,2840557.9,2859540.0,2881127.8,2906370.4,2922839.3,2946880.8,2962900.2,2981421.6,3001694.8,3022148.0,3044344.3,3078155.7,3096384.9,3118573.1,3154079.0,3180467.5,3198702.9,3222933.1,3246241.3,3278623.8,3306336.4,3332168.6,3359874.3,3381478.9,3403109.6,3421320.7,3446924.3,3466002.3,3482992.4,3498513.9,3520781.4,3549469.6,3575565.9,3598575.0,3616386.2,3638846.0,3656806.7,3679320.5,3703541.8,3719575.4,3740890.4,3770724.8,3788540.1,3805145.9,3823748.2,3845610.3,3862548.4,3883356.2,3897830.4,3908307.4,3926767.7,3940674.9,3964897.0,3986126.4,4003927.9,4021020.9,4035560.7,4047031.8,4062660.8,4078537.3,4096000.1,4107713.1,4124233.0,4146769.0,4164317.8,4177499.9,4194517.9,4212109.6,4228506.3,4248124.1,4269347.9,4283068.8,4302807.9,4316393.7,4358902.1,4370725.9,4386153.2,4401017.8,4414123.1,4434825.8,4449162.0,4463998.8,4481611.4,4506197.0,4519320.2,4530420.6,4550523.5,4573105.6,4584532.6,4605141.0,4616636.1,4626802.0,4642205.0,4658352.3,4677361.2,4692203.2,4709337.9,4726180.4,4743821.8,4763009.9,4784450.7,4795826.7,4810468.5,4829084.5,4851745.0,4866044.4,4883337.2,4898065.0,4913411.1,4930517.8,4953061.1,4979184.4,4994614.2,5007374.3,5023661.2,5040856.6,5057547.9,5071657.1,5085974.9,5098708.2,5108873.7,5118213.4,5134650.7,5153580.1,5181731.1,5238085.1,5257388.8,5268867.7,5301581.9,5328801.6,5341472.6,5360208.4,5374300.5,5389771.4,5410555.0,5431622.4,5447834.0,5465774.4,5477517.3,5490269.9,5505652.1,5520253.6,5536717.6,5548456.4,5564500.9,5579883.4,5605375.4,5632211.6,5648509.6,5661108.2,5668980.9,5679287.6,5692233.3,5705422.2,5717596.9,5731812.9,5739507.8,5752807.2,5766768.1,5784428.7,5797180.7,5812655.1,5827099.4,5836308.7,5853898.1,5872656.5,5888893.1,5906110.6,5919799.3,5939813.7,5953048.8,5966579.4,5980325.9,5998783.2,6014861.1,6028405.1,6038884.4,6055673.2,6067285.5,6078675.4,6093381.5,6103287.8,6113442.8,6125294.7,6139414.1,6153374.5,6185584.9,6201286.4,6211403.0,6224579.7,6248151.9,6268792.4,6283014.1,6290959.1,6319341.7,6331710.8,6348492.6,6361597.0,6375766.3,6391250.5,6415333.9,6430248.0,6448504.6,6460496.5,6479763.1,6494658.5,6512232.8,6528416.0,6537432.3,6555132.6,6566689.0,6595068.1,6620514.8,6634817.0,6651750.8,6673857.1,6693401.8,6717077.7,6734448.6,6751304.8,6773936.6,6791385.0,6804013.8,6819668.6,6842446.5,6864908.6,6885837.0,6907009.4,6916982.6,6939757.4,6963162.4,6988259.7,7004890.2,7019850.4,7053867.4,7076986.1,7103343.4,7112978.1,7133000.2,7166350.3,7185636.2,7211580.1,7238224.9,7263924.4,7323510.6,7352040.4,7372046.5,7398683.1,7442349.9,7513827.8,7558991.4,7611024.6,7695817.9,7791037.9],"abs_move_pct":[0.5942,0.6353,0.8996,0.9793,0.8733,1.0654,1.1288,1.1869,1.1101,1.1555,1.2122,1.3066,1.3376,1.321,1.23,1.4087,1.414,1.3698,1.4354,1.3945,1.4746,1.4783,1.4491,1.5373,1.4735,1.4117,1.4788,1.5525,1.5604,1.6067,1.5102,1.4831,1.444,1.5177,1.557,1.6027,1.6012,1.4741,1.5592,1.5674,1.5704,1.532,1.4916,1.4612,1.4411,1.4475,1.4772,1.5104,1.568,1.5806,1.5394,1.5253,1.5396,1.6021,1.5936,1.5968,1.6457,1.6947,1.747,1.728,1.7331,1.7742,1.7986,1.7904,1.7455,1.7491,1.7308,1.6815,1.6866,1.6582,1.6135,1.6118,1.6757,1.6758,1.7112,1.6972,1.8025,1.8361,1.8007,1.8403,1.8671,1.7507,1.719,1.676,1.7249,1.7247,1.7265,1.7742,1.7968,1.801,1.7749,1.8249,1.8352,1.8441,1.8594,1.8007,1.8652,1.855,1.8987,1.8801,1.7924,1.7499,1.7863,1.807,1.7864,1.7628,1.8054,1.8721,1.8629,1.8977,1.9431,1.9996,1.9953,2.0016,1.9982,2.0331,1.9841,2.0073,2.0079,1.9676,2.0277,2.0006,2.0118,2.0006,2.0466,2.0711,2.0839,2.0687,2.1099,2.0743,2.1031,2.0979,2.159,2.1832,2.1836,2.1003,2.113,2.1159,2.1228,2.1337,2.1791,2.1821,2.2617,2.2315,2.2387,2.3008,2.3364,2.3144,2.3701,2.3848,2.4156,2.4208,2.4461,2.4552,2.4877,2.4467,2.4527,2.4738,2.4725,2.5023,2.5208,2.5227,2.4672,2.4756,2.5138,2.4554,2.4789,2.4622,2.4542,2.4429,2.4293,2.4418,2.4289,2.4633,2.4842,2.4858,2.485,2.4294,2.4193,2.4509,2.4429,2.4748,2.4624,2.5005,2.4953,2.518,2.5458,2.5838,2.5423,2.5509,2.5587,2.4993,2.5176,2.5126,2.4798,2.5097,2.4775,2.5144,2.5124,2.5077,2.4651,2.4581,2.4952,2.5022,2.4917,2.487,2.517,2.4936,2.5105,2.4917,2.5055,2.498,2.5165,2.4935,2.4646,2.469,2.4624,2.4535,2.4848,2.497,2.506,2.4985,2.5156,2.5461,2.5515,2.5567,2.5598,2.4848,2.4879,2.4926,2.4801,2.5354,2.54,2.5249,2.5704,2.5594,2.5589,2.5952,2.6245,2.615,2.6721,2.6792,2.7256,2.7646,2.7054,2.7593,2.7855,2.7693,2.7788,2.8142,2.7911,2.7634,2.7417,2.7338,2.762,2.7727,2.7872,2.7569,2.7621,2.7834,2.828,2.8526,2.8586,2.8374,2.8644,2.9007,2.9194,2.9149,2.8933,2.8753,2.8907,2.8954,2.8795,2.8852,2.8615,2.8494,2.9122,2.9608,2.9711,2.9478,2.9557,2.9504,3.0002,2.9986,2.9649,2.9719,2.9479,2.912,2.9078,2.9325,2.9686,2.9552,2.9492,2.939,2.8973,2.8897,2.9086,2.9108,2.8793,2.8534,2.8903,2.8843,2.8996,2.905,2.9204,2.8997,2.9366,2.9234,2.9356,2.9327,2.9366,2.9697,2.9381,2.8938,2.8511,2.8659,2.8893,2.8927,2.877,2.8512,2.8514,2.8507,2.8303,2.7943,2.8036,2.8099,2.8557,2.8305,2.8117,2.776,2.8251,2.7698,2.7634,2.7699,2.7613,2.7264,2.7056,2.7193,2.7343,2.7262,2.7263,2.722,2.6842,2.6832,2.6842,2.7002,2.6736,2.6917,2.6943,2.6815,2.6811,2.6836,2.6816,2.6707,2.6743,2.6857,2.6489,2.6153,2.6516,2.6258,2.6442,2.6722,2.636,2.6548,2.5756,2.5989,2.6189,2.5826,2.6195,2.6348,2.5819,2.5709,2.5517,2.5601,2.5103,2.5253,2.5021,2.5038,2.5196,2.5288,2.6,2.6311,2.641,2.6231,2.5939,2.5968,2.5818,2.5608,2.5715,2.6018],"open5_vol":190792.9,"days":14,"atr14":0.45218571428571447,"adv14":8341740,"avg_range_pct14":5.043,"prev_close":10.12,"prev_high":10.175,"prev_low":9.7941,"high_20d":10.175,"ref_5d_high":10.175,"ref_5d_low":7.9015,"ref_5d_avg_high":9.3624,"ref_5d_avg_low":8.8871,"ref_5d_avg_range":0.4753,"sr14":{"levels":[{"lo":7.9015,"hi":7.93,"mid":7.9158,"touches":2,"last_touch_days_ago":4},{"lo":8.04,"hi":8.115,"mid":8.085,"touches":3,"last_touch_days_ago":5},{"lo":8.285,"hi":8.395,"mid":8.3328,"touches":6,"last_touch_days_ago":3},{"lo":8.4,"hi":8.47,"mid":8.435,"touches":4,"last_touch_days_ago":7},{"lo":8.64,"hi":8.72,"mid":8.6888,"touches":4,"last_touch_days_ago":5},{"lo":9.04,"hi":9.12,"mid":9.08,"touches":2,"last_touch_days_ago":2},{"lo":9.38,"hi":9.44,"mid":9.41,"touches":2,"last_touch_days_ago":1},{"lo":9.79,"hi":9.7941,"mid":9.792,"touches":2,"last_touch_days_ago":0}],"high":10.175,"low":7.9015,"atr":0.4522,"sessions":14,"tol":0.113}}