{"symbol":"F","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[323339.5,344498.7,479403.4,155170.9,233256.4,149220.0,207000.1,206815.5,238086.6,122634.9,125515.9,138135.6,129256.4,111128.6,97919.0,132774.0,114235.6,102105.1,111739.4,138771.1,102099.0,118155.4,84058.6,112336.1,153736.8,100583.3,101281.9,110376.1,125800.9,133122.2,178748.7,153263.4,173148.3,151907.8,110995.1,145265.9,140568.3,100185.6,129926.1,106675.1,151473.9,137277.1,96848.9,137496.6,144823.5,173095.9,114610.4,153944.0,156358.4,110750.0,278047.1,168935.4,215681.2,174681.9,156981.6,153801.2,122809.1,97832.8,113048.4,113726.1,183031.4,169530.4,151303.9,249107.6,159843.8,144983.9,163574.6,197398.6,150816.9,149267.0,112478.9,131584.5,160059.4,147251.0,161575.4,175070.6,154968.1,115723.5,137654.9,122171.7,143926.0,143929.6,162011.6,154691.9,121123.8,154219.2,170480.1,262555.6,168876.8,149447.9,162038.9,139131.6,158634.9,135447.8,125990.9,116699.4,164800.5,170192.3,119274.2,127808.1,153798.9,162939.1,161895.4,159569.6,176454.9,154252.2,164351.3,175569.6,194456.4,159818.0,150791.1,187699.8,194879.1,122757.0,194035.9,158745.1,163726.5,190796.8,216257.8,207814.9,184469.2,244879.4,215034.8,177926.9,154468.2,143336.9,196791.9,135072.9,146882.9,195066.1,187583.0,212820.4,177901.6,214212.4,144369.4,133347.6,151352.6,201592.2,211162.0,181547.1,174370.6,232217.4,156269.6,195436.1,122525.4,124473.6,251136.9,165026.9,151540.5,216527.1,195112.0,199359.0,196491.0,139133.1,120891.6,98092.5,149664.6,123816.1,80405.6,151206.0,128219.6,152589.9,130137.7,193984.8,130797.1,197555.1,199173.0,177681.6,185984.4,134613.0,175898.8,139868.2,183396.6,241790.4,136583.1,158722.8,100920.1,183996.1,101278.9,101217.1,189311.9,178207.6,174381.8,128142.9,174997.6,182103.3,132125.6,134606.0,148118.3,134571.1,172750.6,150579.2,121326.8,106584.1,140359.1,171763.4,96597.4,163242.6,140926.1,99023.7,128742.4,148791.4,160448.2,134980.9,185623.2,153571.8,156219.9,126453.9,115453.9,126374.6,245162.7,144027.7,171820.8,91451.6,81991.5,98566.4,148940.0,134669.0,118460.5,117411.2,135094.5,118994.9,122432.8,111120.9,124446.7,121559.4,121216.1,97188.7,134924.8,123908.5,105858.9,129171.2,148850.1,173722.9,125605.9,169886.9,99730.2,140812.3,123222.1,128043.0,134884.0,233175.4,204554.0,176752.4,135750.9,153300.3,169848.1,111816.0,166971.7,116191.9,122356.5,97907.4,130339.1,116589.7,91669.1,128076.7,149535.4,136249.9,156776.4,169132.6,180724.4,129346.1,78363.7,116675.3,146811.4,175904.5,138532.6,119018.9,124269.2,84323.1,124374.5,112267.9,92501.0,90373.4,106648.1,87179.1,136125.2,111490.6,133283.8,119535.2,95027.9,84744.1,132797.3,123308.8,103402.4,139108.1,129620.1,121723.4,75713.0,125147.4,132469.9,103675.4,92519.9,129017.9,102494.9,132998.9,166983.9,121434.1,98521.1,104805.1,128861.1,114606.2,123130.7,107621.4,87514.4,99329.1,109470.6,96708.9,96351.6,80462.1,130322.4,89909.3,151381.5,112925.4,90286.6,97580.1,61842.4,109013.1,148208.6,71268.9,153726.5,93729.4,102670.3,124527.4,102039.6,142292.1,113677.7,124603.0,115948.6,107029.1,140590.9,108282.8,139310.9,107809.4,83247.6,153524.9,176197.7,210355.1,156606.6,114463.4,162716.9,109942.6,115736.6,105005.7,128470.2,132256.9,126151.9,104037.1,115127.1,113328.7,118451.5,175464.9,66811.4,133634.6,143121.7,100224.4,158449.9,126197.4,75430.7,97628.9,159977.9,113959.7,76964.9,134497.8,128831.4,206490.1,126386.8,123516.1,108332.1,126088.9,167149.2,113419.4,93551.9,146532.5,105828.1,157796.0,134017.4,178776.4,178182.1,227099.8,364243.4,221575.0,242121.2,140294.9,257703.7,389381.4,304970.7,331892.2,441150.2,816994.4],"cum_vol":[323339.5,667838.2,1147241.6,1302412.4,1535668.8,1684888.8,1891888.9,2098704.4,2336791.0,2459425.9,2584941.8,2723077.4,2852333.8,2963462.4,3061381.4,3194155.4,3308391.0,3410496.1,3522235.6,3661006.7,3763105.7,3881261.1,3965319.7,4077655.8,4231392.6,4331975.9,4433257.8,4543633.9,4669434.7,4802556.9,4981305.6,5134569.0,5307717.3,5459625.1,5570620.1,5715886.1,5856454.4,5956640.0,6086566.1,6193241.2,6344715.1,6481992.1,6578841.0,6716337.6,6861161.1,7034257.0,7148867.4,7302811.4,7459169.8,7569919.8,7847966.9,8016902.3,8232583.5,8407265.4,8564247.1,8718048.3,8840857.4,8938690.2,9051738.6,9165464.7,9348496.1,9518026.6,9669330.4,9918438.0,10078281.8,10223265.6,10386840.2,10584238.9,10735055.8,10884322.8,10996801.7,11128386.2,11288445.6,11435696.6,11597272.0,11772342.6,11927310.7,12043034.2,12180689.1,12302860.9,12446786.9,12590716.4,12752728.1,12907420.0,13028543.8,13182763.0,13353243.1,13615798.6,13784675.4,13934123.3,14096162.1,14235293.8,14393928.6,14529376.4,14655367.4,14772066.8,14936867.3,15107059.6,15226333.8,15354141.9,15507940.7,15670879.9,15832775.2,15992344.9,16168799.8,16323052.0,16487403.3,16662972.9,16857429.4,17017247.4,17168038.4,17355738.2,17550617.3,17673374.3,17867410.1,18026155.3,18189881.8,18380678.6,18596936.4,18804751.3,18989220.5,19234099.9,19449134.6,19627061.6,19781529.8,19924866.7,20121658.6,20256731.5,20403614.4,20598680.5,20786263.5,20999083.9,21176985.5,21391197.9,21535567.2,21668914.9,21820267.5,22021859.7,22233021.7,22414568.8,22588939.4,22821156.7,22977426.4,23172862.5,23295387.9,23419861.5,23670998.4,23836025.3,23987565.8,24204092.9,24399204.9,24598563.9,24795054.9,24934187.9,25055079.6,25153172.1,25302836.6,25426652.7,25507058.3,25658264.3,25786483.9,25939073.7,26069211.4,26263196.2,26393993.3,26591548.4,26790721.4,26968403.1,27154387.5,27289000.5,27464899.3,27604767.5,27788164.1,28029954.5,28166537.6,28325260.4,28426180.4,28610176.5,28711455.4,28812672.5,29001984.4,29180191.9,29354573.7,29482716.6,29657714.2,29839817.5,29971943.1,30106549.1,30254667.4,30389238.5,30561989.1,30712568.3,30833895.1,30940479.2,31080838.4,31252601.8,31349199.2,31512441.9,31653368.0,31752391.7,31881134.1,32029925.5,32190373.7,32325354.6,32510977.9,32664549.6,32820769.5,32947223.4,33062677.2,33189051.8,33434214.5,33578242.2,33750063.0,33841514.6,33923506.1,34022072.5,34171012.5,34305681.5,34424142.0,34541553.2,34676647.7,34795642.6,34918075.4,35029196.3,35153643.0,35275202.4,35396418.5,35493607.2,35628532.0,35752440.5,35858299.4,35987470.6,36136320.7,36310043.6,36435649.5,36605536.4,36705266.6,36846078.9,36969300.9,37097343.9,37232227.9,37465403.4,37669957.4,37846709.8,37982460.7,38135761.0,38305609.1,38417425.1,38584396.9,38700588.7,38822945.2,38920852.6,39051191.7,39167781.4,39259450.5,39387527.2,39537062.6,39673312.6,39830088.9,39999221.5,40179945.9,40309291.9,40387655.6,40504330.9,40651142.3,40827046.8,40965579.4,41084598.2,41208867.4,41293190.5,41417565.0,41529832.9,41622333.9,41712707.4,41819355.5,41906534.6,42042659.9,42154150.4,42287434.2,42406969.4,42501997.3,42586741.4,42719538.6,42842847.4,42946249.9,43085358.0,43214978.1,43336701.6,43412414.6,43537562.0,43670031.9,43773707.3,43866227.1,43995245.1,44097740.0,44230738.9,44397722.9,44519157.0,44617678.1,44722483.2,44851344.3,44965950.5,45089081.2,45196702.6,45284216.9,45383546.1,45493016.7,45589725.6,45686077.1,45766539.3,45896861.6,45986770.9,46138152.4,46251077.9,46341364.4,46438944.6,46500787.0,46609800.1,46758008.6,46829277.6,46983004.1,47076733.4,47179403.7,47303931.1,47405970.8,47548262.9,47661940.6,47786543.6,47902492.3,48009521.4,48150112.3,48258395.1,48397706.0,48505515.4,48588762.9,48742287.8,48918485.5,49128840.6,49285447.2,49399910.6,49562627.5,49672570.1,49788306.7,49893312.4,50021782.6,50154039.6,50280191.5,50384228.6,50499355.8,50612684.5,50731136.0,50906600.9,50973412.3,51107046.9,51250168.6,51350393.0,51508842.9,51635040.4,51710471.1,51808099.9,51968077.9,52082037.6,52159002.5,52293500.3,52422331.7,52628821.9,52755208.6,52878724.8,52987056.9,53113145.8,53280295.0,53393714.4,53487266.2,53633798.7,53739626.8,53897422.8,54031440.1,54210216.6,54388398.7,54615498.5,54979741.9,55201316.9,55443438.1,55583733.0,55841436.7,56230818.1,56535788.8,56867681.0,57308831.2,58125825.6],"abs_move_pct":[0.1631,0.2682,0.304,0.3453,0.3113,0.3124,0.3295,0.3747,0.3738,0.3537,0.3078,0.3386,0.3099,0.3044,0.3465,0.3802,0.364,0.3585,0.3764,0.3632,0.404,0.4135,0.4081,0.4117,0.4005,0.3736,0.4268,0.4462,0.4886,0.5143,0.545,0.5633,0.5811,0.5719,0.5765,0.5729,0.5866,0.5728,0.5833,0.5909,0.5796,0.5832,0.5866,0.5914,0.5567,0.5766,0.5835,0.5746,0.5678,0.6033,0.6453,0.675,0.692,0.6847,0.6399,0.6216,0.6033,0.616,0.5971,0.6139,0.6602,0.6637,0.7164,0.741,0.7457,0.7269,0.7669,0.7532,0.7668,0.8101,0.8265,0.8583,0.8291,0.7969,0.8065,0.8364,0.8055,0.8279,0.8111,0.8236,0.7974,0.8084,0.8164,0.7991,0.8106,0.8048,0.804,0.8081,0.8172,0.8169,0.8036,0.8117,0.8292,0.7988,0.7978,0.7987,0.8205,0.8563,0.8565,0.8538,0.8656,0.8718,0.9066,0.9162,0.9223,0.9409,0.9232,0.9478,0.9438,0.9633,0.9959,1.0203,1.035,0.9901,0.994,0.9877,0.9732,0.9927,1.0163,1.0339,1.0153,1.0169,1.0078,1.0215,1.0138,1.0258,1.0163,1.0168,1.0314,1.0074,0.9722,1.0066,1.002,1.0375,1.0435,1.0256,1.0181,1.0407,1.0346,1.0493,1.0783,1.0408,1.0706,1.1056,1.1082,1.127,1.1687,1.1646,1.1422,1.1669,1.175,1.1752,1.1626,1.172,1.1453,1.1275,1.1398,1.169,1.1634,1.1696,1.2073,1.1984,1.199,1.2238,1.2287,1.228,1.2348,1.2254,1.1992,1.2076,1.197,1.1801,1.1731,1.1844,1.1674,1.1917,1.1757,1.1676,1.1619,1.1583,1.1732,1.1482,1.1317,1.1522,1.1701,1.1968,1.2204,1.2429,1.2593,1.2569,1.2488,1.2604,1.2568,1.2515,1.2542,1.2534,1.2384,1.2175,1.2351,1.224,1.1993,1.1959,1.206,1.2145,1.2059,1.2265,1.2167,1.211,1.2015,1.2024,1.2036,1.1793,1.172,1.1677,1.1594,1.1426,1.1335,1.1205,1.1295,1.1217,1.1164,1.1025,1.133,1.1449,1.1374,1.1328,1.1338,1.1167,1.0971,1.1147,1.0914,1.1081,1.0808,1.1194,1.122,1.1098,1.1118,1.1205,1.1105,1.1123,1.1172,1.1771,1.1978,1.1877,1.1825,1.1668,1.2096,1.185,1.1903,1.2176,1.2146,1.2389,1.2535,1.2303,1.2093,1.2329,1.2017,1.1864,1.1844,1.203,1.1991,1.1989,1.1857,1.2119,1.205,1.2094,1.2011,1.1852,1.1872,1.2003,1.1896,1.1581,1.1612,1.1727,1.1522,1.166,1.1621,1.1821,1.1855,1.1789,1.1723,1.1526,1.1693,1.1608,1.1692,1.1829,1.1913,1.1825,1.1911,1.1981,1.2149,1.2223,1.2199,1.2292,1.2323,1.2272,1.2549,1.2424,1.231,1.244,1.2555,1.2266,1.2342,1.2129,1.1994,1.1979,1.218,1.2279,1.2314,1.2545,1.2356,1.226,1.2441,1.223,1.1961,1.2287,1.2364,1.2474,1.2448,1.2396,1.2263,1.2462,1.2255,1.2263,1.2156,1.2185,1.2375,1.2093,1.2184,1.2448,1.2513,1.2662,1.2974,1.2764,1.2632,1.2688,1.2543,1.2609,1.2548,1.2547,1.2408,1.2475,1.2523,1.2401,1.2669,1.2659,1.2794,1.288,1.2688,1.2807,1.2764,1.2714,1.2787,1.2969,1.2954,1.2949,1.3009,1.293,1.2863,1.3059,1.287,1.2685,1.2782,1.3003,1.2741,1.271,1.2842,1.2772,1.2792,1.2735,1.2683,1.2789,1.2767,1.2937,1.2718,1.2852,1.282,1.2743,1.2652,1.2628,1.233,1.2294,1.2401,1.244,1.2427,1.2268,1.2307,1.2016,1.1936,1.2321],"open5_vol":1535668.8,"days":14,"atr14":0.29393571428571413,"adv14":63321244,"avg_range_pct14":2.212,"prev_close":13.28,"prev_high":13.34,"prev_low":13.18,"high_20d":13.5,"ref_5d_high":13.34,"ref_5d_low":12.49,"ref_5d_avg_high":13.156,"ref_5d_avg_low":12.918,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":12.76,"hi":12.825,"mid":12.7883,"touches":3,"last_touch_days_ago":3},{"lo":12.94,"hi":13.01,"mid":12.981,"touches":5,"last_touch_days_ago":2},{"lo":13.09,"hi":13.15,"mid":13.115,"touches":4,"last_touch_days_ago":1},{"lo":13.1751,"hi":13.235,"mid":13.195,"touches":4,"last_touch_days_ago":0},{"lo":13.25,"hi":13.31,"mid":13.276,"touches":5,"last_touch_days_ago":1},{"lo":13.44,"hi":13.5,"mid":13.48,"touches":3,"last_touch_days_ago":10}],"high":13.5,"low":12.38,"atr":0.2939,"sessions":14,"tol":0.0735}}