{"symbol":"EXK","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[199783.6,81493.3,51938.3,38493.4,59749.1,47750.0,42943.1,49185.4,30000.1,30465.5,48406.4,42760.5,45650.0,44086.8,42707.1,63596.6,39706.2,35937.0,33066.1,28807.7,38787.8,23508.1,29234.1,32189.8,34091.6,20501.6,21307.7,26868.0,26775.2,22804.9,58426.1,37422.6,25349.4,25919.4,26072.2,25644.9,27890.6,26211.6,29831.5,17367.7,22141.7,23020.6,20934.1,22499.4,22589.9,33281.5,21474.8,13924.2,20116.5,20062.3,19961.9,18359.8,32661.6,26541.5,35520.4,22251.8,26031.6,25309.1,21348.4,27581.5,29606.8,20992.2,21030.6,18711.9,27934.4,29531.9,22948.6,20445.4,19187.5,20963.1,28199.3,22443.4,25901.1,29229.1,27258.0,22856.6,29997.2,28605.7,23592.7,26840.6,24543.6,20701.1,29039.6,27100.0,28274.2,19020.8,26276.6,22646.4,19140.0,20653.4,24295.8,19396.5,20076.4,31955.5,55092.6,28830.5,21379.1,21273.3,26991.1,19913.6,20213.4,19588.7,41905.9,12296.6,20344.8,15525.4,21146.8,20819.8,22157.0,16633.4,26442.2,18492.1,22762.6,17762.4,21260.4,26778.2,36075.3,23933.7,24120.5,20280.8,28559.4,19918.8,25290.9,16639.5,25147.8,26247.6,30142.6,30508.4,23271.9,34434.8,27890.8,32155.4,23816.6,21077.9,19699.1,33775.6,20496.6,17590.7,32630.8,26146.6,32332.9,25615.2,18514.7,18324.6,27597.6,21797.4,110948.2,19891.1,12916.1,31077.5,41419.6,34246.2,22842.5,20255.4,32093.8,33503.6,22701.9,22937.8,21537.1,25287.9,27550.6,20344.4,31303.1,19393.4,20719.6,28431.4,16972.6,24390.4,17572.2,19346.1,26520.1,26873.4,21859.2,18798.6,18541.9,22446.4,18170.4,16445.6,20168.5,17341.2,19761.4,21892.5,20836.4,21735.4,24086.8,15400.9,18597.6,21561.7,28135.7,20059.4,22857.3,14678.9,13731.6,20161.1,11672.9,21449.7,18172.0,15592.7,22788.8,22148.5,30475.8,35454.7,32017.8,20271.7,17000.1,19925.6,49042.4,24075.6,17809.8,29667.9,37296.6,12311.1,18699.3,15643.0,11277.2,17874.7,16456.6,12039.1,18420.4,17618.8,18961.1,14776.4,34805.6,21358.8,14564.7,15894.2,19110.5,17221.6,11784.8,13385.8,14456.5,23736.9,17940.1,14784.3,13320.8,16310.6,15837.4,14856.9,10366.4,19551.0,25421.2,17542.6,17177.7,16604.3,18394.8,18959.8,19288.9,18327.2,14714.6,26854.7,19143.5,19861.6,14128.2,17259.9,13353.7,18026.9,16142.5,15360.1,14017.5,17077.7,11903.9,22766.8,17821.0,16825.9,16427.9,16531.6,13570.3,15996.7,18439.9,16513.9,13948.3,20254.8,20031.4,11342.1,14797.7,15424.6,15657.2,12280.4,10117.5,8806.4,17978.4,21406.9,30818.9,17115.1,13498.6,10668.2,12858.8,9381.5,21722.3,17606.8,12016.9,11076.6,15955.3,9705.6,22390.8,29344.8,21347.9,18972.8,13934.3,18989.9,16756.3,17747.9,12243.2,11640.9,13811.6,15138.0,10700.0,13889.4,8039.7,11167.2,15298.2,17613.6,14098.6,20334.3,15064.5,15430.1,15723.4,19711.5,17544.8,29433.1,19800.0,25377.5,18314.1,21068.1,14212.6,23207.4,23577.4,14906.9,17157.6,18587.2,27205.4,19216.1,16886.6,14247.9,13624.4,17229.4,21058.4,23908.2,15698.9,10235.6,16054.9,15232.6,14119.6,17182.2,17302.3,16086.9,13786.2,16822.6,15744.4,17112.8,17133.7,15538.9,16013.8,17718.4,11071.2,11754.9,11322.9,13517.4,12226.4,20569.9,36254.3,20490.6,23798.4,20169.9,14645.4,27976.7,13978.3,19685.3,16333.1,16798.4,20689.4,25641.4,22372.4,35871.5,32116.6,30866.6,51553.2,26256.5,32437.2,32960.4,77403.7,45234.4,42113.1,33954.8,40904.1,62815.0,70459.5,88996.9,132712.1,198328.1],"cum_vol":[199783.6,281276.9,333215.2,371708.6,431457.8,479207.8,522150.9,571336.3,601336.4,631801.9,680208.3,722968.8,768618.8,812705.6,855412.6,919009.3,958715.5,994652.5,1027718.6,1056526.3,1095314.1,1118822.1,1148056.3,1180246.1,1214337.7,1234839.3,1256147.0,1283015.0,1309790.2,1332595.1,1391021.2,1428443.9,1453793.3,1479712.7,1505784.9,1531429.8,1559320.4,1585532.0,1615363.5,1632731.2,1654872.9,1677893.5,1698827.6,1721327.0,1743916.9,1777198.4,1798673.1,1812597.4,1832713.9,1852776.1,1872738.0,1891097.8,1923759.4,1950300.9,1985821.4,2008073.1,2034104.7,2059413.9,2080762.2,2108343.7,2137950.5,2158942.7,2179973.3,2198685.1,2226619.5,2256151.4,2279100.1,2299545.5,2318733.0,2339696.1,2367895.4,2390338.8,2416239.9,2445469.0,2472727.0,2495583.6,2525580.8,2554186.5,2577779.2,2604619.9,2629163.4,2649864.5,2678904.1,2706004.1,2734278.4,2753299.1,2779575.8,2802222.1,2821362.1,2842015.5,2866311.3,2885707.8,2905784.2,2937739.7,2992832.4,3021662.9,3043042.0,3064315.3,3091306.4,3111220.0,3131433.4,3151022.1,3192928.0,3205224.6,3225569.4,3241094.8,3262241.6,3283061.4,3305218.4,3321851.8,3348294.0,3366786.1,3389548.7,3407311.1,3428571.5,3455349.7,3491425.0,3515358.7,3539479.2,3559760.0,3588319.4,3608238.2,3633529.1,3650168.6,3675316.4,3701564.0,3731706.6,3762215.0,3785486.9,3819921.7,3847812.5,3879967.9,3903784.6,3924862.4,3944561.5,3978337.1,3998833.7,4016424.4,4049055.2,4075201.8,4107534.7,4133149.9,4151664.6,4169989.2,4197586.8,4219384.1,4330332.4,4350223.4,4363139.6,4394217.1,4435636.7,4469882.9,4492725.4,4512980.9,4545074.6,4578578.3,4601280.2,4624218.0,4645755.1,4671043.0,4698593.6,4718938.1,4750241.2,4769634.6,4790354.1,4818785.6,4835758.1,4860148.6,4877720.8,4897066.9,4923586.9,4950460.3,4972319.5,4991118.1,5009660.0,5032106.4,5050276.8,5066722.4,5086890.9,5104232.1,5123993.6,5145886.1,5166722.5,5188457.9,5212544.7,5227945.6,5246543.1,5268104.9,5296240.6,5316300.0,5339157.3,5353836.1,5367567.7,5387728.9,5399401.8,5420851.5,5439023.5,5454616.2,5477405.0,5499553.5,5530029.3,5565484.0,5597501.8,5617773.5,5634773.6,5654699.2,5703741.6,5727817.2,5745627.0,5775294.9,5812591.5,5824902.6,5843601.9,5859244.9,5870522.1,5888396.9,5904853.5,5916892.6,5935313.0,5952931.8,5971892.9,5986669.4,6021475.0,6042833.8,6057398.5,6073292.7,6092403.2,6109624.9,6121409.6,6134795.4,6149251.9,6172988.9,6190928.9,6205713.2,6219034.0,6235344.6,6251181.9,6266038.9,6276405.3,6295956.3,6321377.5,6338920.1,6356097.9,6372702.1,6391096.9,6410056.7,6429345.6,6447672.9,6462387.4,6489242.1,6508385.6,6528247.3,6542375.5,6559635.4,6572989.1,6591016.0,6607158.5,6622518.6,6636536.1,6653613.9,6665517.7,6688284.5,6706105.5,6722931.4,6739359.3,6755890.9,6769461.2,6785457.9,6803897.9,6820411.8,6834360.1,6854614.9,6874646.2,6885988.3,6900786.0,6916210.6,6931867.8,6944148.2,6954265.7,6963072.1,6981050.6,7002457.5,7033276.4,7050391.6,7063890.1,7074558.4,7087417.1,7096798.6,7118520.9,7136127.7,7148144.6,7159221.2,7175176.5,7184882.1,7207272.9,7236617.7,7257965.6,7276938.4,7290872.6,7309862.6,7326618.9,7344366.8,7356610.0,7368250.9,7382062.5,7397200.5,7407900.5,7421789.9,7429829.6,7440996.9,7456295.1,7473908.6,7488007.3,7508341.6,7523406.1,7538836.2,7554559.6,7574271.1,7591815.9,7621249.1,7641049.1,7666426.6,7684740.7,7705808.9,7720021.5,7743228.9,7766806.3,7781713.2,7798870.9,7817458.1,7844663.5,7863879.6,7880766.2,7895014.1,7908638.4,7925867.8,7946926.1,7970834.4,7986533.2,7996768.8,8012823.7,8028056.3,8042175.9,8059358.1,8076660.4,8092747.4,8106533.6,8123356.2,8139100.6,8156213.4,8173347.1,8188886.0,8204899.8,8222618.2,8233689.4,8245444.4,8256767.3,8270284.6,8282511.0,8303080.9,8339335.2,8359825.9,8383624.3,8403794.2,8418439.6,8446416.3,8460394.6,8480079.9,8496412.9,8513211.4,8533900.8,8559542.2,8581914.6,8617786.1,8649902.7,8680769.3,8732322.5,8758579.0,8791016.2,8823976.6,8901380.4,8946614.8,8988727.9,9022682.6,9063586.8,9126401.8,9196861.3,9285858.2,9418570.3,9616898.4],"abs_move_pct":[0.758,0.9873,1.132,1.0795,0.9704,0.989,1.0623,1.0982,0.9264,1.0954,1.409,1.4127,1.4123,1.3859,1.5843,1.6846,1.8668,1.848,1.8769,1.8389,1.971,2.0415,2.0582,2.2284,2.1693,2.1116,2.0965,2.0962,2.1581,2.2005,2.0386,1.8956,1.9986,2.1324,2.2437,2.1458,2.1886,2.033,2.043,2.0986,2.0279,2.0032,1.9311,1.8932,1.9258,1.9632,1.9711,2.0593,2.1085,2.1642,2.1136,2.1242,2.102,2.1496,2.1565,2.0946,2.208,2.2905,2.3617,2.3385,2.3468,2.3201,2.4287,2.4603,2.4945,2.5551,2.4759,2.5676,2.5212,2.4623,2.5368,2.5614,2.5945,2.5145,2.483,2.4919,2.6362,2.5679,2.5315,2.5546,2.6209,2.6049,2.587,2.5312,2.5432,2.5541,2.6225,2.6336,2.5694,2.5894,2.5443,2.5228,2.566,2.5998,2.6403,2.5566,2.6543,2.6528,2.7298,2.7409,2.7317,2.5998,2.6923,2.6698,2.6325,2.6305,2.6733,2.6047,2.6354,2.7246,2.7387,2.7375,2.7939,2.7109,2.7909,2.7825,2.8557,2.7978,2.8148,2.8893,2.9319,2.983,3.0047,3.0443,2.9977,3.0775,3.1568,3.1664,3.2741,3.2737,3.2873,3.4114,3.3925,3.4541,3.4611,3.401,3.3611,3.3786,3.4201,3.4521,3.6085,3.5809,3.6981,3.6797,3.6649,3.7404,3.8113,3.8277,3.8295,3.8166,3.863,3.8826,3.9358,3.9995,3.9734,3.9783,3.9886,4.0038,4.0639,4.1265,4.1579,4.139,4.0591,4.0328,4.0981,4.0422,4.0769,4.0635,4.0825,4.0424,4.0121,3.9947,3.996,4.0056,4.039,4.0567,4.0336,4.0021,3.9409,3.9947,4.0226,4.0824,4.0754,4.0996,4.0792,4.1349,4.1529,4.1289,4.0618,4.0174,4.0117,3.9509,3.8867,3.9726,3.9996,4.0901,4.0334,3.9858,3.9065,3.9571,3.8514,3.8159,3.8187,3.8324,3.8667,3.856,3.9363,3.9219,3.937,3.9142,3.9288,3.9433,3.9612,3.9942,3.9561,3.8899,3.8771,3.9306,3.8624,3.8361,3.885,3.8688,3.8863,3.8612,3.8949,3.8866,3.8511,3.8627,3.8835,3.9044,3.8772,3.8851,3.8259,3.9011,3.8797,3.9479,4.0054,4.0891,4.052,4.0788,4.1886,4.206,4.2928,4.2747,4.248,4.2936,4.2834,4.2809,4.263,4.2685,4.3127,4.3147,4.2765,4.2675,4.2915,4.3333,4.3092,4.2538,4.3172,4.33,4.3543,4.4082,4.4355,4.4645,4.4198,4.4434,4.4086,4.4236,4.4038,4.4194,4.5014,4.4625,4.4207,4.4747,4.438,4.3923,4.5069,4.514,4.5229,4.4816,4.4982,4.4877,4.5366,4.4918,4.4693,4.4853,4.4783,4.445,4.4249,4.4444,4.4603,4.4107,4.4319,4.4118,4.3881,4.3607,4.4009,4.3922,4.354,4.3175,4.414,4.4163,4.4336,4.456,4.4896,4.4385,4.4016,4.3543,4.387,4.3405,4.3906,4.363,4.3598,4.3133,4.3007,4.3078,4.2958,4.3104,4.2901,4.2229,4.2424,4.2795,4.3195,4.2782,4.2629,4.2614,4.3292,4.3295,4.2948,4.3307,4.3919,4.3801,4.41,4.407,4.3884,4.2973,4.2616,4.2473,4.2506,4.2208,4.2393,4.2231,4.172,4.1574,4.1351,4.1442,4.1155,4.094,4.0558,4.1427,4.0647,4.0309,4.0264,4.0426,4.0751,4.1155,4.0501,4.0416,4.0316,4.0227,4.0841,4.0421,4.0742,4.0587,4.0606,4.0328,4.0574,4.0117,3.9937,4.0344,4.0215,4.0174,3.987,3.9766,3.9129,3.9533,3.9545,3.9722,3.9248,3.9089,3.9524,3.9731,3.9346,3.9365,3.905,3.8821,3.9465,3.9286,3.9893,3.9188],"open5_vol":431457.8,"days":14,"atr14":0.6215714285714286,"adv14":10330191,"avg_range_pct14":7.587,"prev_close":9.93,"prev_high":10.025,"prev_low":8.855,"high_20d":10.025,"ref_5d_high":10.025,"ref_5d_low":6.905,"ref_5d_avg_high":8.3253,"ref_5d_avg_low":7.653,"ref_5d_avg_range":0.6723,"sr14":{"levels":[{"lo":6.905,"hi":7.06,"mid":6.9825,"touches":2,"last_touch_days_ago":4},{"lo":7.14,"hi":7.26,"mid":7.2133,"touches":3,"last_touch_days_ago":3},{"lo":7.39,"hi":7.52,"mid":7.4633,"touches":5,"last_touch_days_ago":2},{"lo":7.61,"hi":7.715,"mid":7.67,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.915,"mid":7.8358,"touches":6,"last_touch_days_ago":1},{"lo":7.95,"hi":7.97,"mid":7.9622,"touches":3,"last_touch_days_ago":2},{"lo":8.1972,"hi":8.24,"mid":8.2186,"touches":2,"last_touch_days_ago":10}],"high":10.025,"low":6.905,"atr":0.6216,"sessions":14,"tol":0.1554}}