{"symbol":"EQX","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[156153.3,78832.9,41261.8,44100.5,38415.8,38089.7,30260.3,28677.8,32207.5,22987.0,26792.7,30112.2,32222.0,35776.4,29113.6,31222.4,29681.9,25510.0,19346.2,26861.1,25033.5,22015.4,23053.4,21114.0,58776.4,21140.5,25077.1,21368.9,15934.1,22407.7,26957.9,21743.1,26948.1,27770.1,25405.5,17876.3,20569.6,15152.0,22630.6,25270.4,28358.6,17636.3,24896.6,16047.3,17511.4,22030.3,22729.6,18716.5,18888.4,20060.5,17661.4,23768.9,19589.6,18180.6,17248.1,20275.6,22487.1,17353.7,20649.1,25617.8,22480.3,19157.2,24622.1,28307.5,22976.2,20323.1,19151.7,25297.7,20435.1,21379.8,24972.4,15905.7,26862.2,11699.9,22519.6,18071.5,22058.2,24252.9,18762.2,17963.6,19775.1,22200.4,23532.6,26348.7,28009.8,23798.0,16590.8,19741.5,17697.1,11341.5,25513.2,21831.4,23373.4,20726.0,17543.2,23216.5,13315.4,18771.1,23981.6,21630.5,20470.9,43218.7,22157.9,19567.3,17833.6,23851.4,12385.1,20047.7,20159.1,18234.3,19164.6,17728.5,14664.7,13608.1,16929.4,15028.6,13543.0,18758.2,14755.3,15222.4,20176.3,17868.7,15527.6,10592.6,14727.6,15130.3,18401.4,20788.4,23972.4,15030.4,19711.6,19508.2,20111.8,15238.4,16908.6,18256.0,14199.2,12927.6,16819.1,15184.0,12335.9,16824.9,12011.4,11034.8,27820.8,22456.6,16692.1,12878.2,21133.2,21304.1,30813.2,27056.5,20270.3,11493.0,17928.1,24985.5,18090.9,16250.9,11400.1,17645.4,26263.2,21122.9,16990.2,12529.4,17620.7,17434.2,15328.3,18828.9,12061.5,11460.2,13141.5,11835.0,10604.4,13066.7,15373.3,16952.7,17476.7,12305.9,13260.9,7140.1,12668.9,10293.6,10887.4,19396.6,22641.1,17792.6,15641.9,9967.9,11209.1,13207.7,23335.4,20245.6,11756.0,12607.8,14048.6,21237.3,16402.0,17476.1,12575.7,19569.3,23545.9,13391.9,13548.8,13630.1,11941.9,28519.3,23802.1,12217.1,14538.3,16850.8,26644.3,16010.9,7533.4,14346.8,15710.5,13346.0,22550.9,11394.4,11326.4,28119.2,18946.2,16124.1,18812.2,12514.1,11791.4,24420.4,14891.7,11099.2,12943.3,10529.2,14428.9,14322.0,12672.6,13637.2,14053.4,9072.9,19497.4,9747.7,11244.2,14394.1,14899.0,21666.4,22652.6,19516.1,16587.1,27491.1,26814.4,13317.3,17425.2,16909.6,17964.1,11141.9,10993.5,10901.6,21349.6,13468.7,8904.1,16323.9,18278.0,21800.4,15261.1,18215.4,15895.1,12196.3,18246.8,14433.6,8622.1,16282.5,10920.8,13611.4,15248.9,19477.8,17624.2,11230.9,15886.6,16055.3,14402.1,17450.6,14138.4,15443.7,14482.5,22723.4,31670.1,35286.9,17363.2,19926.1,10772.0,16858.0,41282.1,70464.1,13303.4,13014.4,9808.4,11303.7,14831.9,15460.2,11271.4,7331.6,11495.1,13985.8,15343.7,22509.9,17512.4,18028.3,15517.4,13396.7,11450.8,14058.1,14297.5,9972.5,22777.5,9659.1,11900.9,13549.3,14048.4,18394.9,15741.7,20542.6,17746.4,15265.3,13820.4,13874.2,11812.4,14968.2,14852.3,28712.8,15615.1,13527.1,12080.6,21403.2,26480.5,13918.8,11530.8,15575.9,16451.6,10241.3,13557.8,11111.7,9990.6,11802.4,13307.8,12866.9,21257.5,14151.9,30762.1,32520.4,18286.6,16852.3,17602.6,14909.4,18043.9,13107.9,12587.7,20628.3,11550.9,13459.4,15369.1,23248.2,18606.2,20747.7,24362.0,28068.7,19609.4,14876.4,22050.0,18086.9,27139.5,18204.7,19222.8,26049.6,31438.2,19077.5,26581.8,23433.4,28183.1,41622.1,35846.8,28532.1,38859.5,70413.6,112372.6,58692.2,52601.9,46780.1,51569.0,118517.4,99509.5,77827.9,127235.4,219417.7],"cum_vol":[156153.3,234986.2,276248.0,320348.5,358764.3,396854.0,427114.3,455792.1,487999.6,510986.6,537779.3,567891.5,600113.5,635889.9,665003.5,696225.9,725907.8,751417.8,770764.0,797625.1,822658.6,844674.0,867727.4,888841.4,947617.9,968758.4,993835.5,1015204.4,1031138.4,1053546.1,1080504.1,1102247.2,1129195.3,1156965.4,1182370.9,1200247.1,1220816.7,1235968.7,1258599.4,1283869.8,1312228.4,1329864.7,1354761.4,1370808.6,1388320.1,1410350.4,1433079.9,1451796.4,1470684.8,1490745.3,1508406.6,1532175.5,1551765.1,1569945.7,1587193.8,1607469.4,1629956.6,1647310.3,1667959.4,1693577.2,1716057.5,1735214.7,1759836.9,1788144.4,1811120.6,1831443.6,1850595.4,1875893.1,1896328.2,1917708.0,1942680.4,1958586.1,1985448.4,1997148.2,2019667.9,2037739.4,2059797.6,2084050.4,2102812.6,2120776.2,2140551.4,2162751.8,2186284.4,2212633.1,2240642.9,2264440.9,2281031.6,2300773.1,2318470.2,2329811.7,2355324.9,2377156.4,2400529.7,2421255.7,2438798.9,2462015.4,2475330.8,2494101.9,2518083.6,2539714.1,2560184.9,2603403.6,2625561.6,2645128.9,2662962.4,2686813.9,2699198.9,2719246.6,2739405.7,2757640.0,2776804.6,2794533.1,2809197.8,2822805.9,2839735.4,2854764.0,2868307.0,2887065.2,2901820.5,2917042.9,2937219.2,2955087.9,2970615.5,2981208.1,2995935.8,3011066.1,3029467.4,3050255.9,3074228.3,3089258.7,3108970.4,3128478.6,3148590.4,3163828.7,3180737.3,3198993.3,3213192.5,3226120.1,3242939.1,3258123.1,3270459.0,3287283.9,3299295.2,3310330.0,3338150.8,3360607.4,3377299.5,3390177.7,3411310.9,3432615.0,3463428.2,3490484.7,3510755.0,3522248.0,3540176.1,3565161.6,3583252.6,3599503.5,3610903.6,3628549.1,3654812.3,3675935.2,3692925.4,3705454.9,3723075.6,3740509.8,3755838.1,3774666.9,3786728.4,3798188.6,3811330.1,3823165.1,3833769.6,3846836.3,3862209.6,3879162.3,3896639.0,3908944.9,3922205.8,3929345.9,3942014.8,3952308.4,3963195.8,3982592.4,4005233.6,4023026.2,4038668.1,4048636.0,4059845.1,4073052.8,4096388.2,4116633.9,4128389.9,4140997.6,4155046.2,4176283.5,4192685.5,4210161.6,4222737.4,4242306.6,4265852.5,4279244.4,4292793.1,4306423.2,4318365.1,4346884.4,4370686.6,4382903.7,4397442.0,4414292.8,4440937.1,4456948.0,4464481.4,4478828.1,4494538.6,4507884.6,4530435.6,4541829.9,4553156.3,4581275.5,4600221.7,4616345.8,4635158.0,4647672.1,4659463.6,4683883.9,4698775.6,4709874.9,4722818.1,4733347.4,4747776.3,4762098.3,4774770.9,4788408.1,4802461.5,4811534.4,4831031.7,4840779.4,4852023.6,4866417.7,4881316.7,4902983.1,4925635.6,4945151.7,4961738.8,4989229.9,5016044.2,5029361.5,5046786.7,5063696.3,5081660.4,5092802.4,5103795.9,5114697.5,5136047.1,5149515.9,5158419.9,5174743.9,5193021.9,5214822.2,5230083.3,5248298.7,5264193.9,5276390.1,5294636.9,5309070.5,5317692.6,5333975.1,5344895.9,5358507.2,5373756.1,5393233.9,5410858.1,5422089.1,5437975.7,5454031.0,5468433.1,5485883.7,5500022.1,5515465.9,5529948.4,5552671.8,5584341.9,5619628.8,5636992.0,5656918.1,5667690.1,5684548.1,5725830.3,5796294.4,5809597.7,5822612.1,5832420.6,5843724.3,5858556.2,5874016.4,5885287.9,5892619.5,5904114.6,5918100.4,5933444.1,5955954.0,5973466.4,5991494.7,6007012.1,6020408.9,6031859.6,6045917.8,6060215.3,6070187.8,6092965.3,6102624.4,6114525.3,6128074.6,6142122.9,6160517.8,6176259.5,6196802.1,6214548.4,6229813.7,6243634.1,6257508.3,6269320.7,6284288.9,6299141.2,6327854.0,6343469.1,6356996.2,6369076.9,6390480.1,6416960.6,6430879.4,6442410.1,6457986.0,6474437.6,6484678.9,6498236.7,6509348.4,6519339.0,6531141.4,6544449.1,6557316.0,6578573.5,6592725.4,6623487.6,6656007.9,6674294.6,6691146.9,6708749.4,6723658.8,6741702.7,6754810.6,6767398.4,6788026.6,6799577.5,6813036.9,6828406.1,6851654.3,6870260.5,6891008.2,6915370.2,6943438.9,6963048.3,6977924.7,6999974.7,7018061.6,7045201.1,7063405.9,7082628.6,7108678.3,7140116.5,7159194.0,7185775.8,7209209.2,7237392.3,7279014.4,7314861.2,7343393.3,7382252.8,7452666.4,7565038.9,7623731.1,7676333.1,7723113.2,7774682.2,7893199.6,7992709.1,8070536.9,8197772.4,8417190.1],"abs_move_pct":[0.8362,0.5966,0.6402,0.6272,0.7289,0.7717,0.9688,0.767,0.8843,0.919,0.9567,1.0531,0.9458,0.9591,0.9745,0.8608,0.9029,0.9529,0.9607,0.8909,0.9368,0.9361,1.0882,1.1242,1.0404,1.058,1.1106,1.0933,1.1326,1.2129,1.0401,1.0233,1.1553,1.2276,1.2238,1.2571,1.1692,1.1107,1.139,1.1939,1.2631,1.2742,1.246,1.2914,1.2915,1.2771,1.3563,1.381,1.4109,1.4115,1.4244,1.4546,1.3864,1.3393,1.3401,1.2305,1.3101,1.3381,1.4251,1.4425,1.393,1.4135,1.4008,1.362,1.3387,1.4061,1.4056,1.4368,1.5039,1.5017,1.5564,1.5083,1.5622,1.5212,1.5194,1.501,1.481,1.4697,1.4618,1.4019,1.4821,1.405,1.3929,1.4894,1.4194,1.3893,1.3459,1.4165,1.4427,1.5016,1.5232,1.5055,1.5647,1.5106,1.4716,1.4741,1.4807,1.445,1.4994,1.5111,1.4598,1.5348,1.5766,1.5181,1.4811,1.5113,1.5176,1.5087,1.529,1.5674,1.5714,1.5168,1.5679,1.5397,1.5295,1.5106,1.5797,1.5484,1.5215,1.559,1.5818,1.6326,1.6386,1.6428,1.6561,1.7118,1.7096,1.6591,1.7175,1.7065,1.6979,1.7466,1.7005,1.7216,1.7247,1.688,1.7165,1.7124,1.724,1.7149,1.7726,1.7851,1.8419,1.8354,1.8799,1.8727,1.9044,1.907,1.9415,1.968,1.9911,1.9942,2.0335,2.0741,2.1172,2.1102,2.1151,2.141,2.1628,2.1867,2.2107,2.201,2.1724,2.2001,2.2074,2.1724,2.2084,2.1955,2.1684,2.2,2.1968,2.1984,2.1931,2.2074,2.2366,2.2457,2.2365,2.2241,2.1843,2.2005,2.1758,2.2372,2.2401,2.2676,2.2905,2.3534,2.3286,2.3286,2.2564,2.2276,2.2334,2.2229,2.2346,2.2177,2.1955,2.2373,2.2423,2.1616,2.1128,2.148,2.0807,2.0421,2.0213,2.0179,1.9888,1.9897,2.0014,2.0271,2.0424,2.0564,2.0733,2.0904,2.0596,2.0497,2.07,2.0387,2.0051,2.0243,2.0085,1.9271,1.9703,1.9415,1.9758,2.0206,2.029,2.091,2.1061,2.0707,2.0985,2.1243,2.0944,2.1144,2.1005,2.1662,2.1746,2.1678,2.1905,2.2559,2.2631,2.286,2.3466,2.3692,2.3828,2.4077,2.3459,2.3787,2.3581,2.3588,2.3287,2.3586,2.3683,2.3594,2.362,2.3278,2.3372,2.3194,2.3184,2.2949,2.2603,2.2807,2.3017,2.309,2.3547,2.3447,2.3688,2.3715,2.379,2.3307,2.3239,2.3006,2.3267,2.3113,2.3345,2.3331,2.2669,2.2425,2.2893,2.2608,2.2626,2.2541,2.2601,2.2303,2.2923,2.2987,2.2924,2.3055,2.2576,2.2194,2.2357,2.2323,2.2229,2.2283,2.2063,2.1901,2.2371,2.2193,2.2345,2.2565,2.215,2.1964,2.2061,2.2062,2.2615,2.2482,2.2689,2.2242,2.2353,2.2438,2.2281,2.2207,2.2212,2.2373,2.2308,2.2069,2.1871,2.2077,2.2249,2.2397,2.2164,2.2081,2.2062,2.1966,2.2083,2.2576,2.2545,2.2225,2.2544,2.2518,2.2283,2.2305,2.2298,2.2525,2.272,2.2518,2.2632,2.2668,2.2599,2.2562,2.2336,2.2451,2.2536,2.2512,2.2086,2.2204,2.2611,2.2471,2.2167,2.2459,2.212,2.2349,2.2882,2.2596,2.2497,2.2672,2.3037,2.2747,2.2928,2.323,2.3207,2.327,2.3255,2.3415,2.3846,2.3905,2.4024,2.4046,2.3947,2.3689,2.4111,2.3867,2.3939,2.4287,2.4321,2.4457,2.4405,2.4363,2.4084,2.424,2.4019,2.405,2.4444,2.5177,2.5464,2.586,2.5947,2.6266,2.644,2.6236,2.6044,2.6175],"open5_vol":358764.3,"days":14,"atr14":0.6192857142857143,"adv14":9202739,"avg_range_pct14":4.748,"prev_close":13.88,"prev_high":13.94,"prev_low":13.55,"high_20d":13.94,"ref_5d_high":13.94,"ref_5d_low":11.775,"ref_5d_avg_high":13.079,"ref_5d_avg_low":12.536,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":11.775,"hi":11.869,"mid":11.8297,"touches":3,"last_touch_days_ago":3},{"lo":12.06,"hi":12.145,"mid":12.1137,"touches":4,"last_touch_days_ago":4},{"lo":12.22,"hi":12.37,"mid":12.3087,"touches":4,"last_touch_days_ago":7},{"lo":12.4,"hi":12.445,"mid":12.4225,"touches":2,"last_touch_days_ago":6},{"lo":12.77,"hi":12.88,"mid":12.832,"touches":5,"last_touch_days_ago":3},{"lo":12.93,"hi":12.97,"mid":12.9567,"touches":3,"last_touch_days_ago":1},{"lo":13.095,"hi":13.18,"mid":13.1375,"touches":2,"last_touch_days_ago":5},{"lo":13.53,"hi":13.57,"mid":13.55,"touches":3,"last_touch_days_ago":0}],"high":13.94,"low":11.775,"atr":0.6193,"sessions":14,"tol":0.1548}}