{"symbol":"CRML","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[157792.6,49204.6,46763.6,38769.1,46419.5,31360.0,44229.8,36364.4,28198.9,33073.6,41096.1,25464.7,34287.8,41230.6,40686.9,25017.0,29814.1,28942.3,26403.5,42119.3,25328.4,25553.9,26161.1,27185.6,21160.3,26234.8,33661.1,29429.9,50953.6,42925.0,27178.4,36424.6,38504.6,53479.0,29101.2,35226.6,46790.4,24090.9,33231.9,21830.7,20818.1,20897.3,16544.6,35595.2,28848.9,25984.1,24490.9,21602.9,23912.4,20837.9,20124.6,16638.1,16672.9,14760.4,11961.6,30059.7,20207.9,13202.9,20822.6,21837.6,21641.6,37715.1,20393.0,16518.7,22513.2,22870.7,20255.8,17099.9,16809.4,26704.1,16484.1,12890.6,12084.3,12024.0,12073.2,14112.5,29854.3,19083.6,19495.7,10907.4,46289.8,18510.9,21871.7,21691.9,18548.0,25147.6,13642.7,18360.8,18324.8,11063.6,32133.7,15466.9,11527.9,11586.9,14974.2,16217.2,14181.1,12668.9,14661.6,16294.1,14510.4,12145.2,9520.1,15433.1,14127.6,10522.7,18965.8,10715.4,12158.9,14314.0,10381.9,20680.7,14253.0,10114.3,13810.6,11107.7,9870.4,12494.4,14496.0,8974.0,12373.5,9345.2,12546.6,9716.9,17168.0,8746.6,9816.9,9468.6,10365.1,9939.7,9410.5,8474.9,8618.1,14027.4,11102.2,10425.1,10182.2,8565.4,9125.9,7884.4,6638.6,8419.9,10151.6,9691.6,9872.4,17676.6,12828.0,5930.6,11971.4,10684.4,12405.0,11909.4,14331.7,11978.4,14740.0,6653.8,6640.4,12047.3,9337.6,7268.5,5855.9,8218.0,11462.4,8469.9,6831.2,7566.1,11570.0,21705.6,8643.1,12841.4,6631.9,9041.2,12371.4,11811.3,7052.2,9552.0,16556.5,4352.6,7195.8,7918.0,6367.7,9387.0,5805.8,6615.3,6437.9,11608.1,7277.6,7869.0,6864.9,11262.9,11058.7,5899.2,7514.8,8751.8,6329.4,8590.8,9743.8,8100.4,7986.6,6589.6,5706.4,8171.3,6075.2,9499.4,7116.6,7226.5,9260.4,6708.1,12426.9,13868.8,19238.9,7286.3,4585.3,8085.6,5035.6,4475.7,10216.6,8668.6,11048.6,9645.7,7016.2,8166.0,4151.3,6939.1,8032.2,9062.6,8357.9,16460.2,6126.1,6313.3,7225.5,5813.1,5744.1,6222.4,5888.6,6560.4,13846.8,7483.1,6026.8,4662.6,7565.9,9540.2,6945.3,7833.4,5214.8,4924.0,4825.6,7077.0,8154.1,6029.3,8342.6,5080.4,12766.4,5013.1,4215.6,7402.6,4785.4,3876.5,4831.2,4926.2,8066.4,5985.8,7004.6,8031.4,11128.5,6473.1,11037.1,7013.0,10187.5,6694.9,8915.9,10196.4,32395.0,15803.1,20717.1,11799.4,6690.1,6604.6,7016.6,6292.8,6096.5,7575.4,7544.2,12890.9,6741.1,5728.3,5550.6,6894.0,9520.0,4404.2,5164.4,6677.8,8404.2,4464.6,5713.5,7251.9,8017.8,4726.1,6596.7,7423.3,6775.2,5341.6,4622.0,6333.4,6389.7,8117.1,4401.4,10334.9,6351.4,9098.8,15503.1,18040.4,4734.4,3028.9,5345.6,4246.6,7439.7,4654.3,6136.4,6590.8,6223.7,5838.4,9668.4,8756.0,13169.2,5838.9,9920.1,6922.5,6747.2,6963.4,7516.9,7470.6,6564.4,8556.3,10852.9,17979.2,8167.1,19960.1,9877.3,7916.7,13607.7,5356.8,6250.7,5148.0,10771.5,6769.3,4810.9,6585.4,8641.4,6156.3,6508.0,18082.6,9781.1,7399.8,9238.5,7790.1,8148.4,9781.5,8504.9,13448.1,7760.9,6368.6,7601.9,8212.9,8124.1,8596.7,9774.7,7399.0,14038.4,10226.0,9828.5,10854.1,14270.8,11229.3,8341.8,18132.1,17383.5,14683.1,24845.9,13042.4,25229.2,16175.5,17622.6,17014.7,24453.9,38705.4,40204.2,43036.7,63080.8,103475.5],"cum_vol":[157792.6,206997.3,253760.9,292530.0,338949.5,370309.5,414539.3,450903.7,479102.6,512176.1,553272.3,578737.0,613024.8,654255.4,694942.3,719959.3,749773.4,778715.7,805119.2,847238.5,872566.9,898120.9,924282.0,951467.6,972627.9,998862.6,1032523.8,1061953.6,1112907.2,1155832.2,1183010.6,1219435.2,1257939.8,1311418.8,1340520.0,1375746.6,1422537.0,1446627.9,1479859.7,1501690.4,1522508.5,1543405.8,1559950.4,1595545.6,1624394.5,1650378.6,1674869.5,1696472.4,1720384.9,1741222.7,1761347.4,1777985.4,1794658.3,1809418.6,1821380.2,1851439.9,1871647.9,1884850.8,1905673.4,1927511.1,1949152.7,1986867.9,2007260.9,2023779.6,2046292.8,2069163.5,2089419.3,2106519.1,2123328.5,2150032.6,2166516.7,2179407.3,2191491.6,2203515.6,2215588.8,2229701.3,2259555.6,2278639.2,2298134.9,2309042.3,2355332.1,2373843.0,2395714.7,2417406.6,2435954.6,2461102.2,2474744.9,2493105.7,2511430.5,2522494.1,2554627.9,2570094.8,2581622.7,2593209.6,2608183.8,2624401.0,2638582.1,2651251.0,2665912.6,2682206.8,2696717.1,2708862.4,2718382.5,2733815.6,2747943.2,2758465.9,2777431.7,2788147.1,2800306.0,2814620.0,2825001.9,2845682.6,2859935.6,2870049.9,2883860.5,2894968.2,2904838.6,2917333.0,2931829.0,2940803.0,2953176.5,2962521.7,2975068.3,2984785.1,3001953.1,3010699.8,3020516.7,3029985.4,3040350.5,3050290.2,3059700.7,3068175.6,3076793.7,3090821.1,3101923.3,3112348.4,3122530.6,3131095.9,3140221.9,3148106.2,3154744.8,3163164.7,3173316.3,3183007.9,3192880.4,3210556.9,3223384.9,3229315.6,3241286.9,3251971.4,3264376.4,3276285.8,3290617.5,3302595.9,3317335.9,3323989.6,3330630.0,3342677.3,3352014.9,3359283.4,3365139.2,3373357.2,3384819.6,3393289.6,3400120.8,3407686.9,3419256.9,3440962.5,3449605.6,3462447.0,3469078.9,3478120.1,3490491.4,3502302.7,3509354.9,3518906.9,3535463.4,3539816.0,3547011.8,3554929.8,3561297.5,3570684.5,3576490.3,3583105.6,3589543.4,3601151.6,3608429.1,3616298.1,3623163.0,3634425.9,3645484.6,3651383.8,3658898.6,3667650.4,3673979.8,3682570.6,3692314.4,3700414.8,3708401.4,3714991.0,3720697.4,3728868.7,3734943.9,3744443.4,3751559.9,3758786.4,3768046.8,3774754.9,3787181.8,3801050.6,3820289.4,3827575.7,3832161.0,3840246.6,3845282.2,3849757.9,3859974.6,3868643.1,3879691.7,3889337.4,3896353.6,3904519.6,3908670.9,3915610.1,3923642.3,3932704.9,3941062.7,3957522.9,3963649.0,3969962.3,3977187.8,3983000.9,3988744.9,3994967.3,4000855.9,4007416.4,4021263.1,4028746.2,4034773.0,4039435.6,4047001.6,4056541.8,4063487.1,4071320.4,4076535.2,4081459.2,4086284.8,4093361.8,4101515.9,4107545.1,4115887.8,4120968.1,4133734.6,4138747.7,4142963.4,4150366.0,4155151.4,4159027.9,4163859.1,4168785.4,4176851.7,4182837.5,4189842.1,4197873.6,4209002.1,4215475.2,4226512.3,4233525.3,4243712.8,4250407.6,4259323.5,4269519.9,4301914.9,4317718.1,4338435.2,4350234.6,4356924.8,4363529.4,4370545.9,4376838.7,4382935.2,4390510.6,4398054.9,4410945.7,4417686.9,4423415.1,4428965.8,4435859.8,4445379.8,4449784.0,4454948.4,4461626.2,4470030.4,4474495.1,4480208.6,4487460.4,4495478.2,4500204.3,4506801.0,4514224.3,4520999.5,4526341.1,4530963.1,4537296.4,4543686.1,4551803.3,4556204.6,4566539.6,4572891.0,4581989.8,4597492.9,4615533.4,4620267.8,4623296.7,4628642.3,4632888.9,4640328.6,4644982.9,4651119.3,4657710.1,4663933.8,4669772.2,4679440.6,4688196.6,4701365.9,4707204.7,4717124.8,4724047.3,4730794.5,4737757.9,4745274.7,4752745.3,4759309.6,4767865.9,4778718.9,4796698.1,4804865.1,4824825.2,4834702.5,4842619.2,4856226.9,4861583.7,4867834.4,4872982.4,4883753.9,4890523.2,4895334.1,4901919.5,4910560.9,4916717.1,4923225.1,4941307.7,4951088.8,4958488.6,4967727.1,4975517.2,4983665.6,4993447.1,5001952.1,5015400.2,5023161.1,5029529.7,5037131.6,5045344.5,5053468.6,5062065.4,5071840.1,5079239.1,5093277.5,5103503.5,5113332.0,5124186.1,5138456.9,5149686.2,5158028.0,5176160.1,5193543.6,5208226.7,5233072.6,5246115.0,5271344.2,5287519.7,5305142.4,5322157.1,5346611.0,5385316.4,5425520.6,5468557.4,5531638.1,5635113.6],"abs_move_pct":[1.6778,1.3156,1.7291,1.5694,1.4256,1.5567,1.662,1.7164,1.8695,1.8172,1.7897,1.634,1.8398,1.7097,1.6351,1.845,2.0646,2.0118,2.2327,2.155,2.2017,2.0652,1.9092,1.9971,1.9094,1.9937,2.2805,2.4699,2.6872,2.5946,2.5964,2.419,2.3863,2.329,2.2303,2.062,2.403,2.3299,2.4264,2.3547,2.2975,2.1774,2.1354,2.3594,2.405,2.6042,2.6878,2.5662,2.424,2.5331,2.4816,2.6288,2.4989,2.3952,2.3392,2.2093,2.3717,2.4822,2.5302,2.6025,2.7257,2.7436,2.8514,2.9195,3.0449,3.1541,3.2012,3.2113,3.2963,3.245,3.221,3.1763,3.1438,3.0775,3.0413,3.0641,3.1717,3.152,3.2306,3.2228,3.3884,3.4237,3.4862,3.5926,3.6052,3.6281,3.4608,3.4451,3.4969,3.4954,3.5078,3.6343,3.6496,3.6414,3.5823,3.6788,3.7569,3.8625,3.8934,3.9869,4.0966,4.1123,4.0765,4.2223,4.2799,4.2017,4.1883,4.1537,4.1882,4.1125,4.1823,4.3881,4.3907,4.3269,4.419,4.4649,4.358,4.37,4.5107,4.4344,4.426,4.3975,4.3491,4.3185,4.241,4.3669,4.3956,4.3524,4.4317,4.2699,4.2246,4.1749,4.166,4.1793,4.2599,4.0995,4.1734,4.0721,4.1437,4.1534,4.099,4.1385,4.2441,4.0991,4.1169,4.2176,4.2003,4.2028,4.2042,4.2663,4.207,4.1845,4.0797,4.1156,4.1807,4.123,4.0374,4.136,4.1502,4.2353,4.2344,4.2563,4.3123,4.2371,4.254,4.1515,4.2698,4.4039,4.4158,4.3329,4.2767,4.2275,4.1353,4.0881,4.1651,4.1291,4.1485,4.0118,4.0205,4.0692,3.9957,3.9669,3.9175,3.9922,4.1148,4.1738,4.1463,4.2466,4.1518,4.1218,4.0415,4.0474,3.9913,4.0349,4.0963,4.0981,4.1521,4.3071,4.28,4.286,4.2875,4.247,4.2986,4.2954,4.3036,4.3276,4.3578,4.422,4.402,4.3612,4.4219,4.3355,4.2711,4.165,4.2389,4.3048,4.3405,4.5017,4.5869,4.4382,4.5198,4.5583,4.5497,4.5781,4.6929,4.6425,4.6879,4.6045,4.6247,4.528,4.5423,4.5279,4.51,4.6258,4.7192,4.6715,4.7159,4.8217,4.7863,4.7644,4.7874,4.7002,4.7716,4.7201,4.676,4.6383,4.6434,4.5182,4.5677,4.5998,4.6511,4.7314,4.858,4.7944,4.8196,4.8344,4.9154,4.9086,4.8374,4.9135,4.9609,4.9273,4.9999,5.0319,5.0707,4.9849,4.8665,4.9737,4.9473,4.9592,4.9431,4.9898,5.066,5.0603,5.1166,5.0072,5.0661,5.0839,4.9945,4.9246,5.0544,4.8861,4.9842,4.9949,5.0056,5.0712,5.0248,4.9731,5.0721,5.0618,5.0465,5.1021,5.1396,5.1829,5.205,5.1356,5.1712,5.1093,5.1271,5.1175,5.1094,5.1017,5.1255,5.1648,5.2384,5.1797,5.1674,5.2008,5.1953,5.3459,5.4188,5.3249,5.2485,5.2557,5.1858,5.2335,5.2577,5.3408,5.2326,5.2292,5.2441,5.2481,5.2867,5.2858,5.2143,5.1941,5.2362,5.263,5.3542,5.3399,5.3136,5.3236,5.4347,5.4544,5.3843,5.4304,5.3928,5.4201,5.3291,5.3679,5.3628,5.3225,5.3185,5.3585,5.3727,5.3637,5.369,5.4213,5.2831,5.2949,5.2936,5.428,5.4179,5.4555,5.3836,5.3311,5.2744,5.2393,5.2044,5.2225,5.172,5.1585,5.164,5.1502,5.1653,5.1492,5.076,5.1525,5.265,5.2636,5.1896,5.1818,5.1725,5.1534,5.1047,5.1845,5.2278,5.1747,5.2386,5.2509,5.1849,5.14,5.2048,5.2431,5.2473,5.2281,5.3189,5.2436,5.2593,5.2055],"open5_vol":338949.5,"days":14,"atr14":0.9034999999999995,"adv14":6144597,"avg_range_pct14":10.608,"prev_close":8.23,"prev_high":8.37,"prev_low":7.71,"high_20d":13.31,"ref_5d_high":8.37,"ref_5d_low":6.91,"ref_5d_avg_high":7.6758,"ref_5d_avg_low":7.154,"ref_5d_avg_range":0.5218,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.94,"touches":3,"last_touch_days_ago":2},{"lo":7.2,"hi":7.24,"mid":7.22,"touches":2,"last_touch_days_ago":1},{"lo":7.43,"hi":7.6,"mid":7.5023,"touches":4,"last_touch_days_ago":1},{"lo":7.98,"hi":8.05,"mid":8.0167,"touches":3,"last_touch_days_ago":6},{"lo":8.305,"hi":8.47,"mid":8.3817,"touches":3,"last_touch_days_ago":0},{"lo":8.68,"hi":8.9,"mid":8.7707,"touches":3,"last_touch_days_ago":7},{"lo":9.269,"hi":9.35,"mid":9.3095,"touches":2,"last_touch_days_ago":9},{"lo":10.17,"hi":10.2201,"mid":10.1951,"touches":2,"last_touch_days_ago":10},{"lo":10.44,"hi":10.526,"mid":10.483,"touches":2,"last_touch_days_ago":11}],"high":11.66,"low":6.91,"atr":0.9035,"sessions":14,"tol":0.2259}}