{"symbol":"BTQ","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[97659.1,33423.6,29419.9,21912.2,36684.8,26728.1,24436.9,25356.6,24330.6,17854.8,23029.9,13249.9,22965.3,19395.1,24018.1,15507.1,16163.9,15311.8,18229.5,27628.6,13893.6,12785.9,19875.4,16468.9,9174.9,13280.3,17664.7,14037.4,10776.9,9887.9,13227.9,10085.3,11691.6,13013.5,11337.1,11813.6,10086.4,13444.1,12578.7,12016.1,11689.1,7823.9,10471.3,9011.0,12357.2,13909.9,11197.8,12336.6,9153.9,11638.5,13959.9,11691.3,9934.8,9391.4,17056.6,6342.7,9546.9,7094.0,11277.9,6897.0,6776.9,5077.9,8016.4,7527.4,26675.9,9824.9,4809.9,13478.4,8930.3,9679.8,6410.9,7706.3,8060.1,7849.5,9820.9,10620.9,11105.9,15853.7,31038.6,10261.3,7211.8,9412.2,11593.7,8374.0,7947.9,8178.2,8593.3,7382.4,7710.1,7698.6,7017.8,5640.0,6051.5,9097.2,7510.9,11540.9,9157.5,12811.9,13607.4,26693.9,8529.0,8392.5,13091.9,8485.7,6078.8,4400.6,5955.0,5522.0,3730.9,6681.7,8253.9,7882.3,8391.7,6682.8,8445.5,4607.7,3901.9,4158.7,5816.8,5581.1,6598.9,6645.8,3521.7,7111.9,11324.0,4219.4,6654.4,8772.7,5892.8,9050.4,6095.7,4348.6,4587.8,4026.9,3888.4,11273.0,5619.6,4183.4,5636.1,3058.5,4236.5,4277.5,3862.9,6518.6,4318.6,4597.4,5332.9,6962.5,5480.2,3867.4,7508.6,6578.9,5488.6,7234.0,4251.7,4371.8,3173.9,5595.1,4351.2,4727.8,5068.9,3258.6,7315.9,3616.6,5254.9,6785.9,3877.9,2984.7,5231.8,2506.5,4694.3,5328.1,2777.5,2242.9,3198.6,3537.9,3715.1,4746.5,4681.7,2631.7,4973.9,5200.9,3221.7,2768.8,3721.6,3999.1,18785.9,5271.3,8201.6,9152.9,10005.4,5315.9,5103.4,7739.4,9217.6,4493.0,4031.9,8041.8,9473.8,7141.4,7286.4,7545.4,6834.7,8931.9,6908.0,6709.7,5568.0,5029.9,8236.4,5648.0,6765.6,8528.7,5940.0,5150.9,4093.8,7903.7,5493.5,5764.8,5356.8,5693.0,6648.9,6657.4,3360.9,4721.1,4252.1,4711.7,2653.9,6799.9,7373.7,10021.2,5327.5,6003.3,5425.9,2311.5,3555.9,3606.0,5836.1,3595.9,6637.4,6262.8,4738.1,5385.2,5683.9,6224.7,4391.9,3924.1,7909.4,5553.4,8893.5,3841.8,4274.9,4528.8,8473.8,7217.4,8464.1,3886.6,5484.2,4473.4,6497.9,2962.4,4950.3,7376.9,9186.1,7337.0,5816.4,4309.9,5071.6,4599.2,6906.4,10466.0,5261.1,6114.0,5251.6,4778.8,9631.2,4222.6,4394.6,5220.0,4357.6,4882.9,10233.1,3859.6,7781.8,9263.5,11347.9,9411.8,4411.6,15636.6,4863.4,4429.1,8958.3,8582.4,6347.5,7723.6,5252.0,4074.6,4579.6,4404.9,4893.7,6273.1,6954.9,5948.0,10564.2,11829.4,4107.2,5293.1,6491.3,8892.1,5799.2,7962.4,4772.8,6099.5,5796.8,5432.1,8567.9,8131.5,5761.4,4503.1,5296.4,3792.2,6467.6,5300.8,8946.4,5678.9,10809.5,5315.2,4809.9,10215.8,10362.1,5082.3,14560.9,5941.6,13615.1,7115.1,6649.1,11350.7,9672.8,6415.6,5734.9,4562.4,6310.1,7091.0,6887.4,6499.2,7802.6,8203.5,5919.5,5271.6,4635.1,6323.9,6267.0,6560.9,5020.1,4245.6,6561.9,13329.5,8884.9,7237.8,12856.4,8477.8,9147.5,14860.8,20381.3,10598.5,10848.4,13836.6,6992.3,15380.9,11246.8,6749.0,7571.9,8020.2,10202.4,10829.4,9510.1,12959.1,12376.3,16658.2,13500.5,12567.8,21395.6,12472.1,24033.4,12791.4,12449.1,37608.6,16108.4,32703.3,29121.9,40030.9],"cum_vol":[97659.1,131082.8,160502.6,182414.9,219099.6,245827.8,270264.7,295621.3,319951.9,337806.7,360836.6,374086.5,397051.8,416446.9,440465.1,455972.1,472136.1,487447.9,505677.4,533305.9,547199.5,559985.4,579860.8,596329.6,605504.6,618784.9,636449.6,650487.0,661263.9,671151.7,684379.6,694464.9,706156.6,719170.1,730507.2,742320.9,752407.3,765851.4,778430.1,790446.2,802135.3,809959.2,820430.5,829441.5,841798.7,855708.6,866906.4,879242.9,888396.8,900035.3,913995.1,925686.4,935621.2,945012.6,962069.1,968411.9,977958.8,985052.8,996330.7,1003227.7,1010004.6,1015082.5,1023098.9,1030626.3,1057302.1,1067127.0,1071936.9,1085415.3,1094345.6,1104025.4,1110436.2,1118142.5,1126202.6,1134052.1,1143873.0,1154493.9,1165599.7,1181453.4,1212492.1,1222753.4,1229965.1,1239377.4,1250971.1,1259345.1,1267293.0,1275471.2,1284064.5,1291446.9,1299156.9,1306855.6,1313873.4,1319513.4,1325564.9,1334662.1,1342173.0,1353713.9,1362871.4,1375683.3,1389290.7,1415984.6,1424513.6,1432906.1,1445997.9,1454483.6,1460562.4,1464963.0,1470918.0,1476440.0,1480170.9,1486852.6,1495106.5,1502988.8,1511380.5,1518063.3,1526508.8,1531116.5,1535018.4,1539177.1,1544993.9,1550574.9,1557173.9,1563819.6,1567341.4,1574453.3,1585777.3,1589996.7,1596651.1,1605423.8,1611316.6,1620366.9,1626462.6,1630811.2,1635399.0,1639425.9,1643314.3,1654587.3,1660206.9,1664390.3,1670026.4,1673084.9,1677321.4,1681598.9,1685461.8,1691980.4,1696299.0,1700896.4,1706229.3,1713191.8,1718672.0,1722539.4,1730048.0,1736626.9,1742115.5,1749349.5,1753601.2,1757973.0,1761146.9,1766741.9,1771093.1,1775820.9,1780889.9,1784148.4,1791464.4,1795081.0,1800335.9,1807121.9,1810999.8,1813984.5,1819216.3,1821722.8,1826417.1,1831745.2,1834522.7,1836765.6,1839964.2,1843502.1,1847217.1,1851963.6,1856645.4,1859277.1,1864250.9,1869451.9,1872673.6,1875442.4,1879164.0,1883163.1,1901949.0,1907220.3,1915421.9,1924574.8,1934580.2,1939896.1,1944999.6,1952739.0,1961956.6,1966449.6,1970481.4,1978523.2,1987997.0,1995138.4,2002424.7,2009970.1,2016804.8,2025736.7,2032644.7,2039354.4,2044922.4,2049952.3,2058188.7,2063836.7,2070602.3,2079131.0,2085071.0,2090221.9,2094315.6,2102219.4,2107712.9,2113477.6,2118834.4,2124527.4,2131176.3,2137833.6,2141194.6,2145915.6,2150167.8,2154879.5,2157533.4,2164333.3,2171707.0,2181728.2,2187055.7,2193059.0,2198484.9,2200796.4,2204352.3,2207958.3,2213794.4,2217390.2,2224027.6,2230290.4,2235028.5,2240413.7,2246097.6,2252322.4,2256714.2,2260638.4,2268547.8,2274101.2,2282994.7,2286836.5,2291111.4,2295640.1,2304113.9,2311331.4,2319795.5,2323682.1,2329166.3,2333639.6,2340137.6,2343100.0,2348050.3,2355427.1,2364613.2,2371950.2,2377766.6,2382076.6,2387148.1,2391747.4,2398653.8,2409119.8,2414380.9,2420494.9,2425746.4,2430525.2,2440156.4,2444379.0,2448773.6,2453993.6,2458351.2,2463234.1,2473467.2,2477326.9,2485108.6,2494372.1,2505720.0,2515131.8,2519543.4,2535180.0,2540043.4,2544472.4,2553430.7,2562013.1,2568360.6,2576084.3,2581336.3,2585410.9,2589990.5,2594395.4,2599289.1,2605562.3,2612517.1,2618465.1,2629029.4,2640858.8,2644966.0,2650259.1,2656750.4,2665642.5,2671441.7,2679404.1,2684176.9,2690276.4,2696073.1,2701505.2,2710073.1,2718204.6,2723965.9,2728469.0,2733765.4,2737557.6,2744025.2,2749326.0,2758272.4,2763951.2,2774760.7,2780075.9,2784885.8,2795101.6,2805463.7,2810546.0,2825106.9,2831048.4,2844663.5,2851778.6,2858427.6,2869778.4,2879451.1,2885866.8,2891601.6,2896164.0,2902474.1,2909565.1,2916452.5,2922951.7,2930754.3,2938957.8,2944877.3,2950148.9,2954784.0,2961107.9,2967374.9,2973935.7,2978955.8,2983201.4,2989763.2,3003092.7,3011977.6,3019215.4,3032071.8,3040549.6,3049697.1,3064557.9,3084939.1,3095537.6,3106386.1,3120222.7,3127215.0,3142595.9,3153842.6,3160591.6,3168163.6,3176183.8,3186386.1,3197215.6,3206725.7,3219684.8,3232061.1,3248719.3,3262219.8,3274787.6,3296183.1,3308655.3,3332688.6,3345480.0,3357929.1,3395537.7,3411646.1,3444349.4,3473471.3,3513502.1],"abs_move_pct":[1.9118,2.0487,2.1182,2.0341,1.9594,2.4204,2.9317,2.874,2.9544,3.2744,3.2714,2.9628,3.0879,3.3697,3.5411,3.5682,3.4933,3.5174,3.6449,3.9209,3.9462,3.8567,4.1272,4.0632,4.1749,4.0204,3.9922,4.0506,3.7421,3.553,3.3446,3.6607,3.9168,3.9988,3.8899,4.0121,4.1552,4.2321,4.3583,4.337,4.3085,4.3136,4.2356,4.2689,4.5405,4.4849,4.4402,4.3776,4.5804,4.5206,4.8547,4.9951,5.0141,4.9311,4.9961,5.0577,5.145,5.2274,5.2743,5.2171,5.1625,5.1421,5.1897,5.2416,5.1831,5.311,5.4234,5.4581,5.6916,5.5337,5.5589,5.5303,5.5906,5.7255,5.7461,5.704,5.8147,5.7891,5.9065,6.0318,6.0264,6.1508,6.3314,6.1647,6.2753,6.3235,6.5135,6.4398,6.3588,6.3865,6.3747,6.2761,6.3075,6.2241,6.1929,6.3847,6.4906,6.6288,6.4259,6.7063,6.7368,6.6943,6.7204,6.5165,6.3992,6.3486,6.411,6.447,6.5624,6.6586,6.4492,6.3219,6.3773,6.3879,6.4242,6.4764,6.6765,6.4452,6.6282,6.6127,6.501,6.5032,6.4872,6.5608,6.4593,6.468,6.5606,6.5228,6.5556,6.4967,6.4862,6.431,6.4769,6.5089,6.6462,6.5759,6.6721,6.608,6.7592,6.6427,6.631,6.6535,6.5259,6.5464,6.6747,6.7032,6.5583,6.6801,6.5522,6.5991,6.5502,6.5418,6.6647,6.7243,6.6819,6.5496,6.3827,6.5306,6.6215,6.5565,6.5855,6.5397,6.4248,6.5928,6.5918,6.6035,6.695,6.6193,6.6141,6.6156,6.6001,6.5717,6.4906,6.4397,6.4073,6.3379,6.4047,6.4685,6.3071,6.3164,6.184,6.2986,6.2839,6.282,6.338,6.4723,6.596,6.4007,6.2683,6.3652,6.1318,6.0574,6.0081,5.9422,6.0653,6.1029,6.2194,6.4516,6.5489,6.6294,6.4463,6.5249,6.5372,6.4956,6.554,6.4178,6.2366,6.5055,6.6148,6.3346,6.4052,6.5141,6.3726,6.271,6.3715,6.582,6.5166,6.6885,6.6714,6.6163,6.699,6.5365,6.461,6.5008,6.497,6.4561,6.5521,6.5836,6.724,6.7374,6.7774,6.816,6.8809,6.777,6.7106,6.7892,6.9885,7.0997,7.0878,7.2043,7.1327,6.8058,6.8266,6.9025,6.9455,6.9126,6.8108,6.8235,6.792,6.8398,6.7923,6.9564,7.1416,7.0688,7.1452,7.0522,7.1001,7.0541,6.9761,7.0574,6.9868,6.9512,7.2477,7.2091,7.2372,7.1491,7.1839,7.1208,7.0424,7.0214,7.2091,7.1444,7.1267,6.969,6.9036,6.9216,6.8306,6.9998,7.0428,7.0142,7.015,7.0938,7.1251,7.1983,7.1631,7.256,7.2304,7.2626,7.311,7.3887,7.5496,7.3798,7.4769,7.3757,7.3551,7.2258,7.1851,7.1555,7.1585,7.1046,7.0223,7.1519,6.7983,6.9795,6.8858,6.9449,7.0144,6.9079,7.0813,7.0782,7.0117,6.8786,6.7748,6.5248,6.4959,6.5566,6.6672,6.7256,6.6935,6.757,6.6476,6.7103,6.5676,6.5047,6.4187,6.5113,6.5339,6.5647,6.3369,6.3114,6.2948,6.318,6.4948,6.6881,6.8874,7.083,6.9607,6.9614,6.8771,6.8861,6.9561,6.9859,7.0505,7.0517,6.9826,6.9038,6.8494,6.8048,6.7604,6.762,6.6978,6.7485,6.6494,6.7874,6.905,6.8643,6.7983,6.8529,6.854,6.9204,6.7755,6.791,6.6876,6.8132,6.8143,6.9592,6.9121,6.8884,6.8643,6.8234,6.8674,7.0006,7.0004,7.3485,7.3288,7.4034,7.3229,7.198,7.1508,7.1311,7.1301,6.9334,6.76,6.89,6.8889,6.8024,6.8861,6.7767,6.7925,6.8945],"open5_vol":219099.6,"days":14,"atr14":0.8981785714285715,"adv14":3939951,"avg_range_pct14":14.552,"prev_close":7.03,"prev_high":7.34,"prev_low":6.82,"high_20d":7.9513,"ref_5d_high":7.34,"ref_5d_low":5.46,"ref_5d_avg_high":6.903,"ref_5d_avg_low":6.238,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":5.42,"hi":5.48,"mid":5.4533,"touches":3,"last_touch_days_ago":4},{"lo":5.6501,"hi":5.8,"mid":5.7367,"touches":3,"last_touch_days_ago":3},{"lo":5.92,"hi":6.11,"mid":6.03,"touches":3,"last_touch_days_ago":5},{"lo":6.4764,"hi":6.7,"mid":6.5788,"touches":7,"last_touch_days_ago":1},{"lo":6.82,"hi":7.04,"mid":6.8933,"touches":3,"last_touch_days_ago":0},{"lo":7.065,"hi":7.28,"mid":7.1866,"touches":3,"last_touch_days_ago":2},{"lo":7.34,"hi":7.5263,"mid":7.4591,"touches":4,"last_touch_days_ago":0}],"high":7.92,"low":5.42,"atr":0.8982,"sessions":14,"tol":0.2245}}