{"symbol":"BHC","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[27491.7,5981.0,3460.0,16548.0,5364.5,5529.1,4092.5,1961.0,5979.9,2538.9,6564.8,7545.4,1748.5,6855.2,5075.0,4749.6,4262.0,2709.7,10576.9,3616.1,6743.9,3695.2,1830.0,2500.3,999.1,2319.4,4262.0,2752.2,2414.6,8526.6,5870.6,10681.2,12877.3,5922.7,4892.6,7240.9,30549.6,2216.1,9566.9,1386.7,9755.7,7028.2,8607.5,5245.5,6703.2,6922.4,33448.7,5428.1,7821.1,3302.5,3012.3,9711.5,4867.1,2686.0,2900.8,3814.5,2846.3,8723.4,3067.9,4541.8,21494.0,5910.6,2278.6,8057.6,10970.0,4690.2,3393.1,4721.9,3609.6,3752.0,6543.9,9134.2,3571.8,11491.7,7519.3,23260.3,2574.9,4363.1,2375.2,1721.1,2673.0,2505.7,3029.0,3490.4,1266.9,1365.9,5159.8,4582.6,5904.1,3349.3,1998.4,1056.5,6185.9,5592.9,7210.0,3418.6,2641.1,2537.6,9198.1,3259.5,10444.7,8762.8,7366.1,7453.9,6865.4,224701.4,3633.8,1629.9,2147.6,2873.5,2296.2,2759.0,1389.0,2520.3,3376.4,2613.1,2405.6,5255.9,9735.1,7011.9,18570.2,25524.6,6026.4,1540.3,4705.9,6761.4,1348.9,1718.0,2092.6,2431.3,5665.5,2774.6,3043.2,2560.0,2233.0,1180.6,1623.9,3586.4,3158.1,9848.4,3480.4,2265.3,1572.7,2105.1,1725.5,3421.4,2100.3,4265.8,2004.5,5213.1,2219.9,1238.4,2007.6,2421.4,1498.3,2637.1,1089.6,4060.3,3758.3,2526.9,2293.4,2755.4,3575.0,1866.6,3114.2,2367.6,4246.7,3333.1,38704.0,13027.9,6742.9,8570.3,9791.1,4894.1,7629.4,4257.1,44818.6,4197.3,2798.1,1936.0,2158.7,3747.4,2041.5,3170.8,4177.2,6087.5,7308.6,2853.1,1432.6,5287.9,2427.4,4394.0,1921.9,3260.0,1989.9,2176.9,1404.6,2585.7,2924.6,3182.9,3373.9,802.4,1482.5,2703.6,2497.2,8171.5,2784.4,471.1,1789.9,3397.5,7280.5,1494.3,1355.1,1416.5,1863.3,2354.4,2659.1,1911.4,998.1,4082.7,1920.6,1005.6,2238.9,2518.1,661.7,2906.4,2462.3,3862.2,2537.6,4139.2,3260.0,1425.6,1941.0,2373.5,1104.9,1497.9,987.1,1737.8,1219.6,3401.9,4506.9,2601.4,2539.9,1203.7,1823.8,1398.0,1554.9,956.3,2664.4,9579.1,6369.6,4765.4,4554.1,3609.0,8609.4,3706.4,28413.1,1729.1,1534.9,1490.4,2547.4,6306.8,3331.3,2509.4,4688.6,1489.5,3908.1,1442.6,949.1,2468.7,2960.0,4930.4,2214.1,2823.5,1586.4,3059.4,1714.1,1311.6,2971.0,2280.4,5323.4,1489.2,1952.4,1845.9,1806.6,1114.9,566.5,1775.4,1813.4,2988.4,7708.1,8408.4,1842.3,4409.4,2127.9,862.6,3419.7,2229.7,3493.2,3135.8,2388.9,8321.8,1843.9,1421.1,6761.3,1857.4,6853.4,1787.4,4918.5,6728.1,4907.9,2654.1,8921.7,2324.6,1780.0,1942.1,3280.1,1778.1,2495.9,1514.2,4814.3,1891.7,1255.1,2598.0,10221.9,4629.6,1921.6,3419.4,23403.5,9989.2,3138.4,9681.0,1427.1,3451.8,4104.3,22166.1,6195.2,9748.2,12137.4,52584.9,8473.7,10290.3,6639.5,8047.9,7781.0,9919.3,36741.2,5206.6,3315.1,1788.1,4701.9,4391.3,7193.4,3417.1,2573.9,1722.8,3353.9,7564.4,2611.8,6562.9,2785.1,5459.0,7302.5,5590.0,5577.3,9287.6,7545.9,8785.2,6768.7,4955.1,17899.1,9708.6,15424.1,9283.6,8328.1,8795.7,7256.5,10262.7,5856.9,9652.4,25092.3,21897.5,6749.4,10475.0,19610.1,30300.5,28679.1,34742.0,31841.4,65798.1],"cum_vol":[27491.7,33472.7,36932.7,53480.7,58845.2,64374.3,68466.8,70427.8,76407.7,78946.6,85511.4,93056.8,94805.3,101660.5,106735.5,111485.1,115747.1,118456.8,129033.7,132649.9,139393.7,143088.9,144918.9,147419.2,148418.3,150737.6,154999.6,157751.9,160166.5,168693.1,174563.6,185244.9,198122.1,204044.9,208937.5,216178.4,246728.1,248944.1,258511.1,259897.8,269653.5,276681.7,285289.2,290534.7,297237.9,304160.3,337609.0,343037.1,350858.1,354160.6,357172.9,366884.4,371751.5,374437.5,377338.3,381152.8,383999.1,392722.5,395790.4,400332.1,421826.1,427736.8,430015.4,438072.9,449042.9,453733.1,457126.2,461848.1,465457.6,469209.6,475753.6,484887.8,488459.6,499951.3,507470.6,530730.9,533305.8,537668.9,540044.1,541765.1,544438.1,546943.9,549972.9,553463.3,554730.2,556096.1,561255.9,565838.4,571742.6,575091.9,577090.2,578146.7,584332.6,589925.5,597135.5,600554.1,603195.1,605732.7,614930.8,618190.3,628635.0,637397.8,644763.9,652217.9,659083.3,883784.7,887418.5,889048.4,891196.0,894069.5,896365.7,899124.7,900513.7,903034.0,906410.4,909023.4,911429.1,916685.0,926420.1,933432.0,952002.2,977526.9,983553.3,985093.6,989799.5,996560.9,997909.7,999627.7,1001720.3,1004151.6,1009817.1,1012591.7,1015634.9,1018194.9,1020427.9,1021608.5,1023232.4,1026818.9,1029976.9,1039825.3,1043305.7,1045571.0,1047143.7,1049248.9,1050974.4,1054395.8,1056496.1,1060761.9,1062766.4,1067979.5,1070199.4,1071437.7,1073445.4,1075866.8,1077365.1,1080002.1,1081091.8,1085152.1,1088910.4,1091437.3,1093730.6,1096486.0,1100061.0,1101927.6,1105041.9,1107409.4,1111656.1,1114989.2,1153693.2,1166721.1,1173464.0,1182034.3,1191825.4,1196719.5,1204348.9,1208605.9,1253424.5,1257621.8,1260419.9,1262355.9,1264514.6,1268262.1,1270303.6,1273474.4,1277651.6,1283739.1,1291047.6,1293900.7,1295333.4,1300621.3,1303048.6,1307442.6,1309364.5,1312624.5,1314614.4,1316791.2,1318195.8,1320781.5,1323706.1,1326889.0,1330262.9,1331065.2,1332547.7,1335251.3,1337748.5,1345920.0,1348704.4,1349175.5,1350965.4,1354362.9,1361643.4,1363137.6,1364492.8,1365909.3,1367772.6,1370126.9,1372786.0,1374697.4,1375695.5,1379778.2,1381698.9,1382704.4,1384943.3,1387461.4,1388123.1,1391029.6,1393491.9,1397354.1,1399891.6,1404030.9,1407290.9,1408716.4,1410657.4,1413030.9,1414135.8,1415633.6,1416620.8,1418358.6,1419578.2,1422980.1,1427487.1,1430088.4,1432628.4,1433832.1,1435655.9,1437053.9,1438608.8,1439565.1,1442229.5,1451808.6,1458178.2,1462943.6,1467497.7,1471106.7,1479716.1,1483422.4,1511835.5,1513564.6,1515099.4,1516589.9,1519137.2,1525444.0,1528775.3,1531284.7,1535973.4,1537462.9,1541371.0,1542813.6,1543762.7,1546231.4,1549191.4,1554121.9,1556336.0,1559159.5,1560745.9,1563805.3,1565519.4,1566831.0,1569802.0,1572082.4,1577405.7,1578894.9,1580847.3,1582693.2,1584499.9,1585614.8,1586181.3,1587956.7,1589770.1,1592758.4,1600466.5,1608874.9,1610717.2,1615126.6,1617254.5,1618117.1,1621536.9,1623766.6,1627259.8,1630395.6,1632784.4,1641106.2,1642950.1,1644371.1,1651132.4,1652989.8,1659843.2,1661630.6,1666549.1,1673277.1,1678185.0,1680839.1,1689760.8,1692085.4,1693865.4,1695807.6,1699087.6,1700865.8,1703361.6,1704875.9,1709690.1,1711581.9,1712836.9,1715434.9,1725656.8,1730286.4,1732208.1,1735627.4,1759030.9,1769020.1,1772158.6,1781839.6,1783266.7,1786718.5,1790822.8,1812988.9,1819184.1,1828932.3,1841069.7,1893654.6,1902128.4,1912418.6,1919058.1,1927106.0,1934887.0,1944806.3,1981547.5,1986754.1,1990069.2,1991857.3,1996559.2,2000950.5,2008143.9,2011561.1,2014135.0,2015857.8,2019211.6,2026776.0,2029387.8,2035950.6,2038735.8,2044194.8,2051497.3,2057087.3,2062664.6,2071952.2,2079498.1,2088283.4,2095052.1,2100007.2,2117906.3,2127614.9,2143038.9,2152322.6,2160650.7,2169446.4,2176702.9,2186965.6,2192822.5,2202474.9,2227567.1,2249464.6,2256214.1,2266689.1,2286299.2,2316599.7,2345278.8,2380020.8,2411862.2,2477660.3],"abs_move_pct":[0.4622,0.6975,0.8026,0.8563,0.9146,0.9956,1.0209,1.0083,1.0689,1.1421,1.0347,1.0918,1.0802,1.0389,1.0574,1.0764,1.0608,0.9298,0.9163,0.9577,0.9382,0.8266,0.7817,0.8671,0.8563,0.9663,0.9851,1.0305,0.9857,0.9074,1.0279,1.0297,1.1695,1.2155,1.1876,1.2201,1.1583,1.1688,1.1886,1.1663,1.1931,1.183,1.1426,1.1879,1.1448,1.1882,1.1982,1.1682,1.233,1.1457,1.1823,1.1632,1.1403,1.2281,1.2073,1.2997,1.295,1.3195,1.3061,1.3359,1.2797,1.2402,1.2775,1.2777,1.3105,1.298,1.3388,1.3347,1.3672,1.3598,1.4,1.3899,1.3939,1.394,1.4438,1.424,1.4804,1.4918,1.46,1.4472,1.467,1.4675,1.501,1.5132,1.5241,1.5209,1.573,1.5987,1.5735,1.5966,1.5905,1.6482,1.692,1.64,1.612,1.6857,1.7524,1.7356,1.7698,1.7053,1.6844,1.6557,1.6758,1.6668,1.666,1.7548,1.7406,1.7283,1.716,1.761,1.772,1.7793,1.7857,1.7921,1.7973,1.8411,1.8419,1.8139,1.6731,1.8037,1.7597,1.7467,1.6309,1.6263,1.7062,1.7195,1.7247,1.7206,1.693,1.6921,1.7807,1.8098,1.7565,1.7891,1.8153,1.813,1.8171,1.8257,1.832,1.8044,1.7763,1.7828,1.8123,1.7959,1.8338,1.8818,1.8962,1.8732,1.9104,1.8947,1.8615,1.8421,1.8362,1.8067,1.7897,1.7909,1.7461,1.7373,1.7728,1.7363,1.7873,1.8338,1.8132,1.8205,1.7797,1.786,1.8108,1.8208,1.8644,1.8101,1.8205,1.7996,1.8355,1.8384,1.8851,1.8728,1.8555,1.8613,1.8547,1.8512,1.8818,1.8871,1.9162,1.9511,1.96,1.9045,1.8842,1.8822,1.8966,1.9116,1.9227,1.9186,1.9231,1.8977,1.8931,1.8746,1.8746,1.8795,1.8954,1.9174,1.9269,1.9316,1.9045,1.9266,1.904,1.9051,1.9157,1.9041,1.9262,1.9054,1.9143,1.9241,1.9457,1.9317,1.91,1.9065,1.8701,1.8687,1.8659,1.8615,1.8828,1.8601,1.8962,1.8632,1.8284,1.7762,1.8059,1.8316,1.8278,1.8828,1.8866,1.9256,1.9521,1.9306,1.9418,1.9084,1.9123,1.9102,1.8816,1.8495,1.8172,1.8127,1.7957,1.8265,1.8244,1.8333,1.8359,1.8449,1.8201,1.8907,1.8745,1.9172,1.9195,1.966,2.0092,1.9774,1.9598,1.9314,1.9308,1.9095,1.9273,1.9677,1.9422,1.9204,1.8894,1.8675,1.842,1.8386,1.8474,1.8863,1.9144,1.9588,1.9544,1.9398,1.943,1.9359,1.9535,1.9646,1.9375,1.9299,1.9355,1.9468,1.9474,1.9241,1.9293,1.9534,1.9541,1.9335,1.9064,1.9227,1.8941,1.8861,1.899,1.8802,1.8859,1.9088,1.8817,1.8904,1.9086,1.925,1.9413,1.897,1.9076,1.8701,1.8982,1.9145,1.9627,1.9673,2.0249,2.073,2.0543,2.0296,1.9726,1.9472,1.9484,1.9518,1.9447,1.9685,2.0118,2.013,1.9744,1.9952,1.9917,1.9508,1.9937,1.9753,1.9817,2.0207,2.022,2.0851,2.0392,2.0733,2.067,2.0875,2.1003,2.1565,2.139,2.1732,2.1283,2.1785,2.2121,2.1972,2.2536,2.2714,2.28,2.2521,2.2889,2.2881,2.3099,2.3084,2.3228,2.3487,2.3986,2.3829,2.3491,2.3495,2.3525,2.3204,2.3296,2.3073,2.3059,2.3285,2.3205,2.3527,2.3925,2.3865,2.3905,2.3864,2.4123,2.4148,2.4699,2.4342,2.4053,2.413,2.412,2.4597,2.4542,2.4293,2.4298,2.4518,2.4416,2.454,2.4835,2.4818,2.5322,2.4487,2.3569,2.371,2.3816,2.3423],"open5_vol":58845.2,"days":14,"atr14":0.26388571428571433,"adv14":2715546,"avg_range_pct14":4.098,"prev_close":6.35,"prev_high":6.36,"prev_low":6.14,"high_20d":7.175,"ref_5d_high":6.38,"ref_5d_low":5.9506,"ref_5d_avg_high":6.264,"ref_5d_avg_low":6.0861,"ref_5d_avg_range":0.1779,"sr14":{"levels":[{"lo":5.91,"hi":5.97,"mid":5.9435,"touches":3,"last_touch_days_ago":3},{"lo":6.0,"hi":6.03,"mid":6.015,"touches":2,"last_touch_days_ago":6},{"lo":6.075,"hi":6.14,"mid":6.111,"touches":5,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":4},{"lo":6.24,"hi":6.285,"mid":6.2583,"touches":3,"last_touch_days_ago":1},{"lo":6.32,"hi":6.385,"mid":6.3592,"touches":6,"last_touch_days_ago":0},{"lo":6.525,"hi":6.58,"mid":6.5525,"touches":2,"last_touch_days_ago":9},{"lo":6.72,"hi":6.76,"mid":6.74,"touches":2,"last_touch_days_ago":11},{"lo":6.96,"hi":6.97,"mid":6.965,"touches":2,"last_touch_days_ago":10}],"high":6.97,"low":5.91,"atr":0.2639,"sessions":14,"tol":0.066}}