{"symbol":"BBAI","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[1437208.4,624527.6,573304.9,720573.2,619073.0,725944.0,562808.8,568378.4,468122.6,430883.1,515764.5,457971.5,417304.7,388398.2,312913.9,421927.3,383354.5,412536.6,383589.6,422077.7,391283.4,416918.4,355934.4,335869.3,323583.1,310057.0,428592.9,291472.7,264103.1,347661.6,387462.5,373238.1,382303.3,381902.5,452226.1,388628.6,343518.0,364617.6,270125.1,275970.6,324784.8,288556.4,285961.3,313285.3,252243.9,280220.6,304775.4,289441.0,316615.3,244370.6,278433.6,375945.4,327683.4,259117.0,288622.0,237020.2,321028.4,257615.8,246639.7,223418.9,228373.2,243514.3,217654.6,197418.1,227511.3,247826.1,261440.1,312876.7,280931.1,230133.1,233500.7,269474.8,265027.9,201640.1,222969.4,250118.6,283529.0,297621.5,220680.5,169112.1,209734.1,211534.4,188316.8,192189.6,210555.6,219620.3,251359.9,224181.4,191623.1,243136.1,256225.6,235945.4,240859.5,235877.5,241853.5,241492.2,273129.1,281180.1,162760.2,243446.4,268531.9,256821.1,224394.0,210266.1,206087.6,219390.9,215495.9,202567.4,172547.4,213208.9,210959.5,284076.1,237105.4,208587.8,245857.1,201141.4,235834.6,286267.9,264264.4,225085.4,280272.6,202940.8,256634.4,263304.1,241033.3,265495.4,250089.2,225638.6,279603.9,257519.1,264661.1,217888.5,252332.8,223130.4,208904.4,202179.9,186910.3,247103.1,237319.1,247958.5,232843.1,252687.6,267012.6,243242.0,218933.5,255402.9,200811.4,224300.8,201737.5,216240.8,265405.0,212691.2,266613.9,244233.9,211933.3,210768.7,164069.1,246492.9,239493.3,213180.1,226614.6,232157.1,207618.9,188461.4,188501.1,191342.7,274453.0,214303.2,200925.9,155223.1,191054.5,226442.4,164972.2,192644.0,180419.1,177567.9,198926.1,232120.6,171537.9,181101.3,159044.3,213611.0,201096.6,213097.8,241794.6,279952.9,234141.6,226295.1,225026.5,219934.2,222359.9,228899.4,239564.0,183482.3,190377.9,221268.4,182510.7,194444.1,214017.8,207523.6,244107.3,225837.3,241639.9,234268.3,238727.1,224801.4,237872.4,252802.2,216814.1,218803.9,268955.0,201324.1,228945.9,157228.6,173077.7,255342.1,246513.1,223538.1,223204.4,242520.7,196204.1,170595.3,195236.4,243047.2,219633.0,185619.2,160612.1,194057.4,163954.2,166498.9,173515.6,183645.1,172071.1,147250.1,127403.9,140285.7,177338.6,148488.9,124270.2,169299.5,165309.8,213563.9,165491.4,136216.0,121451.7,134157.6,191787.4,161692.4,182665.3,155917.4,226699.3,180360.9,167183.6,189665.4,175526.5,169012.5,139270.0,129908.8,193555.3,165857.4,174386.1,208062.7,199045.1,200134.5,169231.9,235834.9,182517.5,207269.0,157000.8,168135.4,178689.9,183478.7,201394.9,146766.4,247599.4,157074.9,181732.0,199185.9,153661.0,201674.3,178408.4,199568.6,145934.5,227414.4,131057.1,166220.0,180028.9,152508.8,157932.3,189841.0,167600.6,211599.0,234504.0,242410.7,180083.6,212325.9,206179.9,176470.6,159307.5,185776.6,215316.7,203353.4,200651.0,180244.6,238710.5,230464.7,237506.1,217868.1,209046.6,213533.6,260221.8,195480.6,209424.1,204874.7,172093.9,188010.2,196506.4,185469.3,203760.3,149221.8,187437.4,208746.2,208196.8,214419.1,164717.9,235652.8,197412.2,192700.5,204428.5,213946.3,262442.4,220145.4,221072.2,235223.3,220376.3,186668.4,227338.7,182679.7,240380.3,207045.4,271824.1,203355.8,232292.8,163111.9,199160.6,194199.4,265657.7,212181.6,226457.1,201245.4,192777.7,221798.6,198480.8,202862.9,238895.8,214551.9,228731.3,215657.6,213590.6,221519.6,246039.4,189825.1,340810.2,206893.6,205615.6,204419.5,195346.4,228385.1,206135.7,186260.8,198713.1,246045.5,257301.7,283777.9,252230.6,290125.1,260279.4,275325.8,234984.9,244356.1,454177.1,275318.2,308103.9,259990.3,307724.5,467896.9,340843.4,478991.2,644112.1,921420.5],"cum_vol":[1437208.4,2061736.0,2635040.9,3355614.1,3974687.1,4700631.1,5263439.9,5831818.2,6299940.9,6730824.0,7246588.5,7704560.0,8121864.7,8510262.9,8823176.8,9245104.1,9628458.6,10040995.2,10424584.9,10846662.6,11237945.9,11654864.3,12010798.6,12346667.9,12670251.0,12980308.0,13408900.9,13700373.6,13964476.6,14312138.2,14699600.7,15072838.8,15455142.1,15837044.6,16289270.7,16677899.3,17021417.3,17386034.9,17656160.0,17932130.6,18256915.4,18545471.8,18831433.1,19144718.4,19396962.3,19677182.9,19981958.4,20271399.4,20588014.6,20832385.3,21110818.9,21486764.3,21814447.6,22073564.6,22362186.6,22599206.9,22920235.3,23177851.1,23424490.8,23647909.7,23876282.9,24119797.2,24337451.8,24534869.9,24762381.2,25010207.3,25271647.4,25584524.1,25865455.2,26095588.4,26329089.1,26598563.9,26863591.7,27065231.9,27288201.3,27538319.9,27821848.9,28119470.4,28340150.9,28509262.9,28718997.1,28930531.4,29118848.2,29311037.8,29521593.4,29741213.7,29992573.6,30216755.0,30408378.1,30651514.1,30907739.8,31143685.1,31384544.6,31620422.1,31862275.6,32103767.9,32376897.0,32658077.1,32820837.3,33064283.6,33332815.6,33589636.6,33814030.6,34024296.7,34230384.4,34449775.2,34665271.1,34867838.6,35040386.0,35253594.9,35464554.4,35748630.4,35985735.8,36194323.6,36440180.7,36641322.1,36877156.8,37163424.7,37427689.1,37652774.4,37933047.0,38135987.8,38392622.1,38655926.3,38896959.6,39162455.0,39412544.2,39638182.9,39917786.8,40175305.9,40439967.1,40657855.6,40910188.4,41133318.7,41342223.1,41544402.9,41731313.2,41978416.3,42215735.4,42463693.9,42696537.1,42949224.7,43216237.4,43459479.4,43678412.9,43933815.7,44134627.1,44358927.9,44560665.4,44776906.1,45042311.1,45255002.4,45521616.2,45765850.1,45977783.4,46188552.1,46352621.2,46599114.1,46838607.4,47051787.6,47278402.2,47510559.3,47718178.1,47906639.5,48095140.6,48286483.3,48560936.3,48775239.5,48976165.4,49131388.6,49322443.1,49548885.4,49713857.6,49906501.6,50086920.8,50264488.7,50463414.9,50695535.4,50867073.3,51048174.6,51207218.9,51420829.9,51621926.4,51835024.2,52076818.9,52356771.7,52590913.3,52817208.4,53042234.9,53262169.1,53484529.0,53713428.4,53952992.4,54136474.6,54326852.5,54548120.9,54730631.6,54925075.7,55139093.5,55346617.1,55590724.4,55816561.7,56058201.6,56292469.9,56531197.0,56755998.4,56993870.7,57246672.9,57463487.1,57682291.0,57951246.0,58152570.1,58381516.1,58538744.7,58711822.4,58967164.5,59213677.6,59437215.7,59660420.1,59902940.8,60099144.9,60269740.2,60464976.6,60708023.9,60927656.9,61113276.1,61273888.2,61467945.6,61631899.9,61798398.7,61971914.3,62155559.4,62327630.4,62474880.6,62602284.4,62742570.1,62919908.7,63068397.6,63192667.8,63361967.3,63527277.1,63740840.9,63906332.3,64042548.3,64164000.0,64298157.6,64489944.9,64651637.3,64834302.6,64990220.0,65216919.3,65397280.2,65564463.9,65754129.3,65929655.8,66098668.3,66237938.3,66367847.1,66561402.4,66727259.8,66901645.9,67109708.6,67308753.7,67508888.2,67678120.1,67913954.9,68096472.4,68303741.4,68460742.2,68628877.6,68807567.5,68991046.2,69192441.1,69339207.5,69586806.9,69743881.8,69925613.8,70124799.6,70278460.6,70480134.9,70658543.4,70858112.0,71004046.5,71231460.9,71362518.0,71528738.0,71708766.9,71861275.7,72019208.0,72209049.0,72376649.6,72588248.6,72822752.6,73065163.4,73245247.0,73457572.9,73663752.8,73840223.4,73999530.9,74185307.5,74400624.2,74603977.6,74804628.6,74984873.3,75223583.8,75454048.5,75691554.6,75909422.8,76118469.4,76332003.0,76592224.8,76787705.4,76997129.6,77202004.3,77374098.2,77562108.4,77758614.8,77944084.1,78147844.4,78297066.1,78484503.6,78693249.8,78901446.6,79115865.7,79280583.6,79516236.4,79713648.6,79906349.1,80110777.6,80324723.9,80587166.2,80807311.6,81028383.9,81263607.1,81483983.4,81670651.8,81897990.5,82080670.2,82321050.5,82528095.9,82799920.0,83003275.8,83235568.6,83398680.5,83597841.1,83792040.4,84057698.1,84269879.7,84496336.9,84697582.2,84890359.9,85112158.5,85310639.3,85513502.1,85752397.9,85966949.8,86195681.1,86411338.7,86624929.3,86846448.9,87092488.3,87282313.4,87623123.6,87830017.2,88035632.9,88240052.4,88435398.7,88663783.9,88869919.6,89056180.4,89254893.5,89500939.0,89758240.7,90042018.6,90294249.2,90584374.3,90844653.7,91119979.5,91354964.4,91599320.4,92053497.5,92328815.7,92636919.6,92896909.9,93204634.4,93672531.4,94013374.8,94492366.0,95136478.1,96057898.6],"abs_move_pct":[0.9501,1.2725,1.8301,1.8548,2.3009,2.7707,2.894,2.9596,2.7845,2.9845,3.2014,3.3401,3.285,3.1393,3.0323,3.1277,3.1125,3.2465,3.4806,3.1868,3.0662,3.2152,3.3335,3.4032,3.2657,3.2853,3.6488,3.6142,3.6222,3.8078,3.8073,3.9564,4.2977,4.4331,4.5268,4.3244,4.3308,4.228,4.2332,4.1535,3.9704,4.1617,4.1012,4.1925,4.2134,4.2849,4.4895,4.5561,4.344,4.2289,4.2999,4.5597,4.5508,4.5633,4.5975,4.5188,4.6339,4.7878,4.9115,4.7883,4.7007,4.7484,4.7386,4.8071,4.7451,4.8586,4.7937,4.931,4.8808,4.9915,4.8878,4.8781,4.8512,4.8805,4.7502,4.6916,4.6936,4.8302,4.8274,4.9004,5.0351,4.9922,5.0232,5.004,4.8658,4.8539,4.8646,4.92,4.8407,4.9308,4.8178,4.9124,4.982,5.0541,5.0128,5.0587,5.1546,5.171,5.0994,5.1502,5.0889,5.1435,5.1896,5.2763,5.3654,5.3345,5.2854,5.2273,5.3268,5.3375,5.2889,5.2954,5.2962,5.2138,5.3196,5.4009,5.3442,5.3671,5.4025,5.3044,5.2893,5.293,5.3846,5.4374,5.4881,5.5489,5.5392,5.5839,5.5144,5.5089,5.3276,5.3348,5.1723,5.2306,5.2766,5.2866,5.3283,5.111,5.271,5.2351,5.1605,5.1387,5.2358,5.1955,5.3395,5.3815,5.3372,5.2963,5.2047,5.3193,5.1946,5.2199,5.3906,5.3878,5.4503,5.4121,5.3787,5.393,5.4853,5.5435,5.5723,5.722,5.672,5.8231,5.7243,5.7141,5.7424,5.6994,5.6998,5.7216,5.7495,5.7103,5.6474,5.5955,5.5697,5.6211,5.6281,5.6463,5.559,5.7017,5.5229,5.6207,5.6516,5.7067,5.6981,5.8328,5.8443,5.9332,5.9376,5.9748,6.0367,5.9801,5.9667,5.9131,6.0235,6.0196,5.957,5.9706,5.9024,5.896,5.8442,5.7797,5.8133,5.7803,5.7831,5.6707,5.735,5.7553,5.7765,5.7593,5.7777,5.8217,5.7817,5.675,5.8098,5.8072,5.7112,5.8261,5.7452,5.716,5.7458,5.7166,5.8245,5.7335,5.8595,5.9227,5.8656,5.8865,5.8645,5.8545,5.8145,5.8148,5.7798,5.8235,5.8763,5.7755,5.8353,5.8483,5.8809,5.8729,5.8006,5.7142,5.7954,5.8577,5.849,5.8068,5.759,5.7672,5.7966,5.7767,5.8917,5.9274,5.9652,5.9796,5.9527,5.8548,5.872,5.842,5.7465,5.7484,5.6834,5.7486,5.7931,5.7842,5.8017,5.8515,5.7316,5.7997,5.7031,5.7112,5.7467,5.7536,5.7848,5.8114,5.7167,5.7327,5.7826,5.7327,5.7053,5.72,5.6547,5.5555,5.6248,5.6273,5.5985,5.6668,5.6415,5.5501,5.5814,5.6343,5.6127,5.6002,5.7115,5.7356,5.7697,5.7387,5.7268,5.6169,5.6523,5.5859,5.6614,5.7308,5.7607,5.7695,5.8955,5.8299,5.818,5.8317,5.8937,5.9249,5.9978,5.9833,5.9522,5.9561,5.888,5.8893,5.8454,5.9275,5.8707,5.815,5.8143,5.7314,5.7534,5.7269,5.6823,5.6641,5.7022,5.7066,5.7015,5.7036,5.7722,5.7539,5.8605,5.7738,5.8277,5.8676,5.8272,5.8998,5.9502,5.9484,5.9643,5.9493,5.8959,5.8899,5.9014,5.942,6.0064,5.9958,5.9245,5.9602,5.964,6.0334,6.0714,6.1348,6.0444,6.0469,5.9901,5.9457,5.9878,6.0283,6.0829,6.1169,6.222,6.1219,6.1271,6.1282,6.0336,6.0523,6.0403,6.0776,6.1925,6.2339,6.1888,6.2467,6.2016,6.1324,6.1757,6.2851,6.286,6.3124,6.3485,6.3081,6.3118,6.4009,6.4597,6.3314,6.3717,6.3698,6.4714,6.4012],"open5_vol":3974687.1,"days":14,"atr14":0.7204285714285715,"adv14":102883777,"avg_range_pct14":11.456,"prev_close":6.34,"prev_high":6.44,"prev_low":6.04,"high_20d":7.4,"ref_5d_high":6.44,"ref_5d_low":5.03,"ref_5d_avg_high":6.1804,"ref_5d_avg_low":5.692,"ref_5d_avg_range":0.4884,"sr14":{"levels":[{"lo":5.38,"hi":5.5,"mid":5.45,"touches":4,"last_touch_days_ago":3},{"lo":5.58,"hi":5.71,"mid":5.6533,"touches":3,"last_touch_days_ago":4},{"lo":5.9,"hi":6.04,"mid":5.9936,"touches":7,"last_touch_days_ago":0},{"lo":6.1091,"hi":6.275,"mid":6.1898,"touches":5,"last_touch_days_ago":2},{"lo":6.3019,"hi":6.44,"mid":6.354,"touches":3,"last_touch_days_ago":0},{"lo":6.49,"hi":6.6,"mid":6.545,"touches":2,"last_touch_days_ago":5},{"lo":6.99,"hi":7.05,"mid":7.02,"touches":2,"last_touch_days_ago":10}],"high":7.4,"low":5.03,"atr":0.7204,"sessions":14,"tol":0.1801}}