{"symbol":"ALT","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[55332.4,23950.3,17294.8,18671.0,17286.3,20783.1,8247.6,18663.8,12493.5,9971.1,12976.5,6603.2,9979.9,19674.1,5483.0,12154.8,16321.3,13680.6,13682.0,10220.7,9150.8,13060.9,7938.6,9078.4,9451.9,7600.6,10989.0,9268.0,5433.5,6522.1,13710.3,11284.0,7667.6,15290.4,6312.0,23550.8,9646.7,13780.4,6235.4,8496.6,7867.9,8854.3,7004.6,6420.0,8057.1,12555.9,8701.4,6284.1,10671.5,7856.4,5850.5,4345.8,10862.7,4948.5,6504.5,6346.2,6069.1,8746.2,5531.9,6514.4,6528.1,5844.6,17383.6,4352.7,7119.6,5962.9,5093.5,4397.4,5255.9,5364.3,4427.9,4924.1,11741.6,4768.6,5405.3,8257.7,6401.4,5115.7,4454.4,15311.5,5044.3,5144.3,2767.9,4867.0,7128.6,3566.8,1655.8,11277.1,4410.9,4553.6,2570.7,5229.2,3852.8,5223.3,5093.0,3730.9,3931.9,2041.6,6750.7,3159.0,4676.4,3493.9,4468.9,4192.4,3550.1,4904.4,7046.6,2676.7,3694.9,4419.1,2765.0,4801.6,10956.8,4808.0,12379.7,8570.5,7939.6,7966.8,8970.5,8796.7,8424.6,6600.5,5058.2,12498.6,7586.9,7132.0,5315.4,5459.7,6211.9,6210.2,4735.8,2959.9,7729.9,4902.7,5087.9,8699.3,5129.4,9845.6,7670.8,5996.6,7512.9,4073.6,7606.2,11188.3,4528.6,5415.1,13892.4,5448.3,7665.5,5523.4,3580.9,13660.7,5039.1,9434.1,6647.9,4074.1,5472.6,17560.4,5924.1,3371.9,7099.9,16789.9,7157.4,19773.2,11289.1,7773.3,9210.9,8339.0,4267.8,8035.0,9878.1,2338.6,2938.7,5793.8,7663.1,5626.2,4697.9,6503.7,4630.4,4582.9,4770.6,14235.9,10573.4,4145.1,6769.6,6333.9,10588.5,3422.4,5457.1,3007.6,4240.4,5682.1,4824.4,4328.9,6205.3,4316.1,8383.1,7652.6,8617.3,2593.6,3087.3,4855.0,11183.2,3146.8,4259.1,4541.6,4693.9,7045.4,4793.4,8640.1,13783.1,3371.9,4789.3,9575.4,3115.8,3625.7,7913.9,11087.9,3674.7,6095.3,5245.8,1459.8,2527.4,6736.4,5141.4,11813.5,4170.4,2768.1,8726.0,1669.9,3247.3,9118.1,5799.6,3866.5,9429.9,5349.4,12654.1,7973.4,7157.4,4851.6,2621.5,3347.2,10505.3,11363.0,6289.6,3536.9,5688.9,2181.5,6255.9,4429.9,7517.9,4011.1,2985.1,3695.5,3377.6,5706.9,4602.6,3533.5,4211.6,2875.6,3918.8,4433.3,8605.7,3189.4,4062.8,4165.2,6379.5,5632.7,2682.7,5490.0,15934.9,5183.1,6273.9,3662.6,4915.9,7735.6,4218.1,10958.0,9642.9,4312.7,2838.4,4030.4,2788.7,4626.9,6129.2,2504.9,1860.0,6314.6,8179.9,14928.4,7937.5,1745.9,3392.9,5174.0,2201.7,6256.1,3144.4,6072.1,3878.4,4368.5,7106.9,4307.9,4096.8,5537.9,3723.9,7516.3,6795.4,5034.6,5619.3,4990.9,6081.2,3935.9,2905.4,4249.1,3367.6,6547.1,6868.0,3608.3,3758.5,2581.1,3990.7,3600.7,6207.8,12744.5,3639.8,9528.3,4122.7,6583.3,11281.4,8186.6,15771.9,10039.1,12628.4,4103.9,6314.5,7055.4,6303.5,5371.9,5613.6,4918.8,11187.5,3608.4,2941.1,3951.4,9066.4,3725.4,5481.4,3684.4,3768.4,14148.0,5158.9,10753.9,4607.6,7001.4,6109.7,5272.6,3155.6,5319.6,5238.6,11622.9,3920.8,7646.1,7041.6,5690.6,8272.1,6295.0,11204.6,6205.3,6820.9,8861.9,18406.4,12322.7,11237.6,9833.1,14419.6,13809.6,12952.7,21409.5,14816.4,10276.7,17903.2,17534.6,22131.1,20870.1,21236.9,24224.6,40636.6,36127.1,50893.6,89885.9],"cum_vol":[55332.4,79282.7,96577.5,115248.5,132534.8,153317.9,161565.5,180229.3,192722.8,202693.9,215670.4,222273.6,232253.5,251927.6,257410.6,269565.4,285886.7,299567.3,313249.3,323470.0,332620.8,345681.7,353620.3,362698.7,372150.6,379751.1,390740.1,400008.1,405441.6,411963.8,425674.1,436958.1,444625.6,459916.0,466228.0,489778.8,499425.5,513205.9,519441.4,527938.0,535805.9,544660.2,551664.8,558084.8,566141.9,578697.8,587399.2,593683.4,604354.9,612211.2,618061.7,622407.5,633270.2,638218.7,644723.2,651069.4,657138.6,665884.8,671416.6,677931.1,684459.1,690303.7,707687.3,712040.0,719159.6,725122.4,730215.9,734613.3,739869.2,745233.5,749661.4,754585.6,766327.1,771095.7,776501.0,784758.7,791160.1,796275.9,800730.2,816041.7,821086.0,826230.3,828998.1,833865.1,840993.8,844560.6,846216.4,857493.5,861904.4,866458.0,869028.7,874257.9,878110.7,883334.0,888427.0,892157.9,896089.9,898131.5,904882.2,908041.2,912717.6,916211.4,920680.4,924872.8,928422.9,933327.3,940373.9,943050.6,946745.5,951164.6,953929.6,958731.2,969688.0,974496.0,986875.7,995446.2,1003385.8,1011352.6,1020323.1,1029119.8,1037544.4,1044144.9,1049203.1,1061701.6,1069288.5,1076420.5,1081735.9,1087195.6,1093407.5,1099617.7,1104353.5,1107313.4,1115043.4,1119946.1,1125033.9,1133733.2,1138862.6,1148708.2,1156379.0,1162375.6,1169888.5,1173962.1,1181568.4,1192756.6,1197285.3,1202700.4,1216592.8,1222041.1,1229706.6,1235229.9,1238810.9,1252471.6,1257510.6,1266944.8,1273592.6,1277666.8,1283139.4,1300699.7,1306623.8,1309995.6,1317095.5,1333885.4,1341042.8,1360816.0,1372105.1,1379878.4,1389089.3,1397428.3,1401696.1,1409731.1,1419609.2,1421947.9,1424886.6,1430680.4,1438343.5,1443969.7,1448667.6,1455171.4,1459801.7,1464384.6,1469155.1,1483391.1,1493964.5,1498109.6,1504879.1,1511213.0,1521801.5,1525223.9,1530681.1,1533688.6,1537929.0,1543611.1,1548435.4,1552764.4,1558969.6,1563285.7,1571668.8,1579321.4,1587938.6,1590532.3,1593619.6,1598474.6,1609657.8,1612804.6,1617063.7,1621605.3,1626299.1,1633344.5,1638137.9,1646777.9,1660561.0,1663932.9,1668722.2,1678297.6,1681413.4,1685039.1,1692953.0,1704040.9,1707715.6,1713810.9,1719056.6,1720516.4,1723043.9,1729780.2,1734921.6,1746735.1,1750905.6,1753673.6,1762399.6,1764069.5,1767316.8,1776434.9,1782234.5,1786101.0,1795530.9,1800880.3,1813534.4,1821507.8,1828665.2,1833516.9,1836138.4,1839485.6,1849990.9,1861353.9,1867643.4,1871180.4,1876869.2,1879050.7,1885306.6,1889736.6,1897254.5,1901265.6,1904250.7,1907946.2,1911323.8,1917030.6,1921633.2,1925166.7,1929378.4,1932254.0,1936172.8,1940606.1,1949211.8,1952401.1,1956463.9,1960629.1,1967008.6,1972641.4,1975324.1,1980814.1,1996748.9,2001932.0,2008205.9,2011868.5,2016784.4,2024520.0,2028738.1,2039696.1,2049339.0,2053651.7,2056490.1,2060520.5,2063309.2,2067936.1,2074065.4,2076570.2,2078430.2,2084744.8,2092924.6,2107853.0,2115790.5,2117536.4,2120929.3,2126103.3,2128305.0,2134561.1,2137705.4,2143777.6,2147656.0,2152024.5,2159131.4,2163439.3,2167536.1,2173074.0,2176797.9,2184314.2,2191109.6,2196144.2,2201763.5,2206754.4,2212835.6,2216771.6,2219676.9,2223926.1,2227293.7,2233840.8,2240708.8,2244317.1,2248075.6,2250656.7,2254647.4,2258248.1,2264455.9,2277200.4,2280840.2,2290368.5,2294491.2,2301074.5,2312355.9,2320542.5,2336314.4,2346353.6,2358982.0,2363085.9,2369400.4,2376455.7,2382759.2,2388131.1,2393744.7,2398663.5,2409851.0,2413459.4,2416400.4,2420351.8,2429418.1,2433143.6,2438624.9,2442309.3,2446077.6,2460225.6,2465384.6,2476138.5,2480746.1,2487747.5,2493857.2,2499129.8,2502285.4,2507605.0,2512843.6,2524466.5,2528387.3,2536033.4,2543075.0,2548765.6,2557037.6,2563332.6,2574537.3,2580742.6,2587563.4,2596425.3,2614831.6,2627154.4,2638392.0,2648225.1,2662644.8,2676454.4,2689407.1,2710816.6,2725633.0,2735909.7,2753812.9,2771347.6,2793478.7,2814348.8,2835585.6,2859810.3,2900446.9,2936574.1,2987467.6,3077353.5],"abs_move_pct":[0.8877,0.9721,1.0404,0.9583,0.9598,1.0324,1.0453,1.1535,1.317,1.3804,1.2262,1.3197,1.441,1.2973,1.2208,1.1565,1.2512,1.2307,1.1882,1.1797,1.1123,0.9929,1.0908,1.0567,1.0063,0.9772,0.8695,0.8787,0.8185,0.953,0.8453,0.8032,0.805,0.8887,0.9827,1.1857,1.2701,1.2848,1.2144,1.3509,1.3969,1.3784,1.3627,1.4302,1.4827,1.4932,1.558,1.5189,1.5929,1.5797,1.5188,1.5583,1.5857,1.5882,1.5781,1.5861,1.6279,1.6172,1.6038,1.544,1.516,1.56,1.5214,1.4914,1.5019,1.4842,1.5598,1.5597,1.5553,1.5332,1.6067,1.6101,1.6552,1.6708,1.6538,1.5704,1.6955,1.7176,1.7093,1.7783,1.7975,1.7866,1.7551,1.8564,1.777,1.7735,1.7805,1.7854,1.7446,1.8052,1.7736,1.788,1.8283,1.8206,1.857,1.8796,1.9463,1.8842,1.862,1.8838,1.8133,1.8367,1.8714,1.9139,1.8978,1.8095,1.7584,1.7546,1.6764,1.6579,1.7098,1.7865,1.7153,1.7231,1.6728,1.7073,1.6653,1.6591,1.7802,1.8433,1.871,2.0273,1.8962,1.8349,1.8837,1.8634,1.8628,1.8926,1.9646,1.8654,1.9652,2.002,1.979,1.9704,1.9745,1.8206,1.8609,1.8136,1.8466,1.8572,1.8279,1.783,1.8507,1.9184,1.9607,1.9534,1.9387,1.948,1.9712,2.028,2.0229,2.1075,2.1036,1.9988,2.0556,2.0559,2.1098,2.1377,2.1678,2.1996,2.3102,2.3338,2.3313,2.3796,2.2256,2.1967,2.2368,2.1878,2.191,2.2377,2.1742,2.229,2.2079,2.2464,2.1946,2.1921,2.1719,2.1578,2.1443,2.2182,2.2622,2.3697,2.3962,2.4265,2.4412,2.4747,2.5377,2.5859,2.5018,2.4972,2.4589,2.5233,2.6172,2.6093,2.5806,2.5668,2.5899,2.6543,2.6587,2.6658,2.6214,2.6798,2.6825,2.7436,2.7709,2.7672,2.7957,2.7566,2.746,2.7018,2.7044,2.674,2.5956,2.6046,2.6007,2.5979,2.498,2.4911,2.4439,2.443,2.4576,2.497,2.4935,2.4855,2.453,2.469,2.5408,2.5152,2.5094,2.4675,2.4493,2.47,2.4013,2.45,2.5161,2.5015,2.5153,2.6273,2.5893,2.5224,2.5359,2.5493,2.5372,2.568,2.5749,2.5682,2.6009,2.6411,2.6979,2.6645,2.6796,2.6232,2.7179,2.7444,2.8119,2.8076,2.8353,2.8137,2.8975,2.9704,2.9317,2.9044,2.93,2.9243,2.9357,2.9859,3.0386,3.0369,3.0479,3.041,3.1715,3.144,3.1517,3.1242,3.1,3.2075,3.2341,3.2339,3.1574,3.0984,3.1135,3.0986,3.1352,3.1726,3.2193,3.1869,3.2057,3.2079,3.1522,3.2022,3.1991,3.2521,3.2196,3.1812,3.1856,3.1636,3.1661,3.2002,3.2273,3.2432,3.3921,3.3614,3.3551,3.3698,3.364,3.3349,3.3403,3.3569,3.3946,3.4727,3.541,3.5063,3.4483,3.4529,3.4463,3.5246,3.5416,3.5799,3.5394,3.5348,3.5216,3.4654,3.4825,3.3994,3.3384,3.3907,3.425,3.4134,3.4678,3.4331,3.5912,3.604,3.739,3.766,3.7234,3.7229,3.6717,3.7411,3.7129,3.7279,3.7108,3.7148,3.7035,3.7658,3.7665,3.7506,3.693,3.7175,3.7102,3.7575,3.6831,3.7009,3.7077,3.6876,3.6886,3.6844,3.7305,3.6842,3.6412,3.6287,3.5526,3.4944,3.4294,3.4381,3.4597,3.4801,3.4823,3.509,3.4981,3.5424,3.4649,3.3993,3.4791,3.5325,3.5618,3.5193,3.5568,3.6059,3.5483,3.4821,3.5213,3.5742,3.4359,3.4387,3.5422,3.5017,3.2697,3.2346,3.1644,3.1924],"open5_vol":132534.8,"days":14,"atr14":0.28614999999999996,"adv14":3306974,"avg_range_pct14":6.532,"prev_close":5.26,"prev_high":5.33,"prev_low":5.15,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":4.44,"ref_5d_avg_high":5.192,"ref_5d_avg_low":4.8932,"ref_5d_avg_range":0.2988,"sr14":{"levels":[{"lo":4.03,"hi":4.0905,"mid":4.0626,"touches":4,"last_touch_days_ago":7},{"lo":4.115,"hi":4.14,"mid":4.1275,"touches":2,"last_touch_days_ago":11},{"lo":4.2155,"hi":4.225,"mid":4.2198,"touches":3,"last_touch_days_ago":8},{"lo":4.31,"hi":4.36,"mid":4.34,"touches":3,"last_touch_days_ago":11},{"lo":4.4,"hi":4.44,"mid":4.42,"touches":2,"last_touch_days_ago":4},{"lo":4.705,"hi":4.75,"mid":4.7279,"touches":3,"last_touch_days_ago":5},{"lo":5.1,"hi":5.15,"mid":5.125,"touches":2,"last_touch_days_ago":0},{"lo":5.19,"hi":5.25,"mid":5.22,"touches":2,"last_touch_days_ago":2},{"lo":5.31,"hi":5.33,"mid":5.32,"touches":2,"last_touch_days_ago":0}],"high":5.33,"low":3.95,"atr":0.2861,"sessions":14,"tol":0.0715}}