{"symbol":"AGNC","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[355502.4,128729.6,97563.6,59498.4,107612.8,74833.2,87596.1,73831.9,44444.3,81996.1,35162.0,46219.6,42365.4,63206.5,50785.1,67628.8,68504.9,64272.7,51731.0,62998.7,73867.3,53133.6,73950.6,39837.9,56781.6,100609.3,75159.9,61296.1,68117.6,100924.3,55798.0,45269.6,71691.5,53264.4,36816.6,163045.2,94337.1,69139.0,73804.6,52246.1,98217.4,87928.1,70827.4,48399.2,82304.9,74781.0,58365.0,56654.2,87810.1,67669.8,57355.7,38327.8,55599.9,68091.7,60520.2,38813.9,58559.2,40704.7,34586.1,69231.9,73968.2,98653.1,64215.5,30552.6,67639.4,48502.4,35756.1,60571.5,46930.1,58298.3,69055.8,48589.9,58895.1,38265.6,38637.7,52463.7,40168.9,105093.9,37397.3,36556.1,34881.6,48623.4,32594.0,58685.3,39676.0,49777.7,33020.0,44049.5,53652.6,44731.4,29247.1,44530.3,54867.0,47458.4,35748.1,71731.8,42002.9,28759.9,31797.5,27221.4,36714.2,35824.1,57717.1,34355.2,31288.6,97040.9,30881.5,49619.0,43862.8,32598.0,64384.1,64708.3,57025.0,37815.9,56490.3,44372.4,42771.0,42991.9,38128.4,35159.6,69468.6,65759.3,64871.5,40851.8,43297.4,52816.1,79101.3,56754.6,40107.7,85401.4,30029.5,33887.1,59348.2,49184.9,35397.1,27856.1,57335.6,40398.6,49321.1,49320.0,60227.3,30049.7,50247.6,26075.4,38725.9,67094.7,30010.6,77838.7,36342.8,33670.4,80620.3,57312.2,42329.4,31894.0,58049.6,59589.7,45157.4,81570.5,71724.9,56284.1,50403.4,28901.9,35734.7,105575.4,58370.9,35517.0,74790.1,59015.8,76016.9,46369.1,59809.9,67084.5,56447.8,50126.6,57122.1,41797.4,66788.4,45159.1,20981.6,69241.9,45974.4,63894.6,120054.8,82409.4,37649.9,44551.8,97103.1,38543.4,87525.9,67494.2,75549.1,43388.1,92985.2,47849.7,70716.6,66329.1,32344.7,67637.4,52994.0,105977.4,29848.8,70094.0,38042.5,58905.9,69615.1,59256.4,51246.5,33123.5,46598.7,41381.3,92530.4,61788.6,35875.6,46918.0,23409.6,19995.1,25678.7,46738.1,59193.4,46763.7,50684.0,38054.7,39357.9,27238.9,35736.2,40613.2,42332.3,68189.3,21299.1,20648.3,23549.8,27241.3,27383.9,24922.2,16499.8,14519.5,24282.4,17988.9,14641.0,32089.5,49947.6,95149.6,59956.8,25591.5,42131.1,49261.4,19749.5,34015.1,27816.3,52669.0,36274.6,30338.9,38383.0,18296.6,34230.9,16468.9,41825.4,39695.2,51204.2,46031.4,62831.2,34014.4,48972.4,20106.9,51266.5,38011.1,17498.5,27178.4,36026.1,33088.9,38668.1,26037.3,40875.0,25517.5,69105.3,25091.9,20485.4,20337.4,45582.8,69720.0,29413.6,49802.6,35117.2,33310.0,30415.7,28565.0,16046.6,42994.6,69715.8,32699.1,42458.6,26411.4,25095.9,38456.7,31569.6,25452.1,36163.2,20914.1,14438.4,24854.2,44767.5,37198.6,28768.1,54182.5,41338.8,38810.9,28904.5,46013.7,54518.3,58672.6,33430.1,61120.5,51897.6,29223.8,41502.9,27233.7,28364.4,55906.1,40326.0,32176.5,40125.6,19565.9,24935.2,35205.1,22004.1,30372.7,60485.4,40122.9,36846.0,31759.3,44962.8,57948.8,19087.4,35576.4,51509.1,24491.2,35333.1,30798.0,66905.6,23224.6,54269.0,49472.4,43879.1,25986.8,38385.2,96296.2,35873.2,68094.5,78519.1,105584.3,48930.5,70704.5,42620.1,88121.8,38503.5,21341.0,55388.7,138995.6,33529.4,59907.2,48612.4,62536.8,65068.7,42982.6,39157.2,38964.9,54570.9,80068.5,81750.5,69048.6,53167.1,76024.6,67599.2,77122.1,62517.0,45365.2,83607.6,78539.5,71356.9,146095.6,242888.9,44095.8,90145.0,112525.9,179286.6,209599.8,116502.1,210646.4,194500.7,458822.4],"cum_vol":[355502.4,484232.0,581795.6,641293.9,748906.7,823739.9,911336.1,985168.0,1029612.3,1111608.4,1146770.4,1192989.9,1235355.4,1298561.9,1349347.0,1416975.8,1485480.6,1549753.4,1601484.4,1664483.1,1738350.4,1791484.0,1865434.6,1905272.4,1962054.1,2062663.4,2137823.2,2199119.4,2267236.9,2368161.2,2423959.2,2469228.9,2540920.4,2594184.8,2631001.4,2794046.6,2888383.6,2957522.6,3031327.2,3083573.3,3181790.6,3269718.8,3340546.2,3388945.4,3471250.3,3546031.3,3604396.3,3661050.5,3748860.6,3816530.4,3873886.1,3912213.9,3967813.9,4035905.6,4096425.8,4135239.7,4193798.9,4234503.6,4269089.7,4338321.6,4412289.9,4510942.9,4575158.4,4605711.1,4673350.4,4721852.8,4757608.9,4818180.4,4865110.5,4923408.8,4992464.6,5041054.5,5099949.6,5138215.2,5176852.9,5229316.6,5269485.5,5374579.4,5411976.6,5448532.7,5483414.4,5532037.8,5564631.8,5623317.1,5662993.1,5712770.8,5745790.8,5789840.3,5843492.9,5888224.2,5917471.3,5962001.6,6016868.6,6064326.9,6100075.0,6171806.8,6213809.7,6242569.6,6274367.1,6301588.6,6338302.8,6374126.9,6431844.0,6466199.2,6497487.8,6594528.7,6625410.2,6675029.2,6718892.0,6751490.0,6815874.1,6880582.4,6937607.4,6975423.4,7031913.6,7076286.0,7119057.0,7162048.9,7200177.3,7235336.9,7304805.4,7370564.7,7435436.2,7476288.0,7519585.4,7572401.5,7651502.8,7708257.4,7748365.1,7833766.5,7863796.0,7897683.1,7957031.4,8006216.2,8041613.3,8069469.4,8126805.0,8167203.6,8216524.6,8265844.6,8326071.9,8356121.6,8406369.3,8432444.7,8471170.6,8538265.4,8568275.9,8646114.6,8682457.4,8716127.9,8796748.1,8854060.4,8896389.7,8928283.7,8986333.4,9045923.1,9091080.5,9172651.0,9244375.9,9300659.9,9351063.3,9379965.1,9415699.9,9521275.3,9579646.1,9615163.1,9689953.3,9748969.1,9824986.0,9871355.1,9931165.0,9998249.5,10054697.3,10104823.9,10161946.0,10203743.4,10270531.8,10315690.9,10336672.5,10405914.4,10451888.7,10515783.3,10635838.1,10718247.4,10755897.4,10800449.1,10897552.2,10936095.6,11023621.6,11091115.8,11166664.9,11210053.0,11303038.2,11350887.9,11421604.6,11487933.6,11520278.4,11587915.7,11640909.7,11746887.1,11776735.9,11846829.9,11884872.4,11943778.4,12013393.4,12072649.9,12123896.4,12157019.9,12203618.6,12244999.9,12337530.2,12399318.8,12435194.4,12482112.4,12505522.0,12525517.1,12551195.8,12597933.9,12657127.3,12703891.0,12754575.0,12792629.7,12831987.6,12859226.6,12894962.8,12935576.0,12977908.3,13046097.6,13067396.6,13088044.9,13111594.7,13138836.0,13166219.9,13191142.1,13207641.9,13222161.4,13246443.8,13264432.7,13279073.7,13311163.2,13361110.9,13456260.4,13516217.2,13541808.7,13583939.9,13633201.2,13652950.7,13686965.8,13714782.1,13767451.1,13803725.6,13834064.5,13872447.5,13890744.1,13924975.1,13941444.0,13983269.4,14022964.6,14074168.9,14120200.3,14183031.5,14217045.9,14266018.3,14286125.1,14337391.6,14375402.7,14392901.2,14420079.6,14456105.6,14489194.5,14527862.6,14553899.9,14594774.9,14620292.4,14689397.7,14714489.6,14734975.0,14755312.4,14800895.2,14870615.2,14900028.8,14949831.4,14984948.6,15018258.6,15048674.3,15077239.3,15093285.9,15136280.6,15205996.4,15238695.4,15281154.0,15307565.4,15332661.2,15371117.9,15402687.5,15428139.6,15464302.8,15485216.9,15499655.4,15524509.6,15569277.1,15606475.6,15635243.7,15689426.2,15730765.0,15769575.9,15798480.4,15844494.1,15899012.4,15957685.0,15991115.1,16052235.6,16104133.1,16133356.9,16174859.8,16202093.5,16230457.9,16286364.0,16326690.0,16358866.5,16398992.1,16418558.0,16443493.2,16478698.4,16500702.4,16531075.1,16591560.5,16631683.4,16668529.4,16700288.7,16745251.5,16803200.3,16822287.7,16857864.1,16909373.3,16933864.5,16969197.6,16999995.6,17066901.1,17090125.7,17144394.7,17193867.1,17237746.2,17263733.0,17302118.2,17398414.4,17434287.6,17502382.1,17580901.3,17686485.6,17735416.1,17806120.6,17848740.7,17936862.5,17975366.0,17996707.0,18052095.7,18191091.3,18224620.6,18284527.9,18333140.2,18395677.0,18460745.7,18503728.4,18542885.6,18581850.4,18636421.4,18716489.9,18798240.4,18867289.0,18920456.1,18996480.7,19064079.9,19141202.1,19203719.1,19249084.3,19332691.9,19411231.4,19482588.4,19628683.9,19871572.9,19915668.6,20005813.6,20118339.6,20297626.2,20507226.0,20623728.1,20834374.5,21028875.2,21487697.6],"abs_move_pct":[0.2005,0.2697,0.2416,0.2135,0.2274,0.2637,0.2898,0.3096,0.3024,0.3123,0.3566,0.3387,0.3824,0.3677,0.3576,0.3265,0.366,0.3642,0.3705,0.3636,0.3489,0.3123,0.3041,0.3104,0.3281,0.3359,0.3489,0.3604,0.3748,0.379,0.3892,0.378,0.3909,0.3849,0.3769,0.3579,0.3218,0.3251,0.3636,0.3377,0.3563,0.3556,0.3355,0.3483,0.3575,0.366,0.3582,0.3584,0.3548,0.3508,0.3413,0.3543,0.3614,0.3456,0.371,0.3749,0.3779,0.4116,0.4257,0.3971,0.4099,0.4174,0.4059,0.3991,0.3894,0.4232,0.4325,0.4181,0.4093,0.3983,0.4228,0.4118,0.4327,0.4311,0.4141,0.423,0.4065,0.4377,0.4262,0.4068,0.408,0.4091,0.4286,0.4326,0.4345,0.4253,0.4229,0.4257,0.4543,0.4346,0.4325,0.432,0.4071,0.4086,0.413,0.4244,0.4499,0.4538,0.4336,0.4268,0.4588,0.4557,0.4607,0.4567,0.4603,0.4608,0.4467,0.4456,0.4184,0.4362,0.4517,0.4686,0.4836,0.4865,0.4747,0.5026,0.4955,0.4817,0.5009,0.5119,0.5127,0.5144,0.4977,0.4977,0.5116,0.5268,0.5605,0.5194,0.5363,0.5636,0.536,0.5365,0.5522,0.5641,0.5332,0.5337,0.5577,0.5528,0.5536,0.579,0.5716,0.5564,0.5689,0.574,0.564,0.5589,0.5462,0.5408,0.5398,0.5492,0.5513,0.5453,0.5474,0.5558,0.5513,0.527,0.5228,0.5443,0.5332,0.5326,0.5393,0.5466,0.535,0.5655,0.542,0.5323,0.525,0.5181,0.5222,0.5306,0.5453,0.5151,0.4951,0.5297,0.5205,0.5197,0.5015,0.5239,0.5114,0.4961,0.4972,0.5033,0.4899,0.505,0.5102,0.5061,0.5056,0.499,0.5136,0.4939,0.5109,0.4977,0.5011,0.5066,0.5213,0.5232,0.5141,0.504,0.5199,0.5177,0.5226,0.5255,0.5203,0.5256,0.5063,0.4887,0.4976,0.4926,0.4855,0.4759,0.474,0.4957,0.5134,0.4927,0.4735,0.4612,0.466,0.4873,0.4962,0.4862,0.4856,0.4723,0.4957,0.4962,0.4973,0.4887,0.4941,0.4946,0.4951,0.5086,0.4793,0.4796,0.5052,0.4818,0.4883,0.4992,0.4884,0.4728,0.5058,0.5233,0.5099,0.5264,0.5356,0.5382,0.5537,0.5549,0.5662,0.5722,0.5786,0.5515,0.5669,0.5682,0.5634,0.554,0.5708,0.5602,0.5787,0.5464,0.5766,0.5922,0.6022,0.607,0.609,0.5977,0.6091,0.6235,0.6117,0.6001,0.6113,0.6087,0.5975,0.6346,0.6259,0.6314,0.6426,0.6434,0.6246,0.6339,0.6301,0.6412,0.6091,0.6247,0.6437,0.6306,0.6299,0.6593,0.6625,0.6424,0.6732,0.6391,0.6658,0.6383,0.6437,0.6512,0.6658,0.6493,0.6553,0.6565,0.6513,0.6402,0.6429,0.622,0.6405,0.6362,0.6317,0.6497,0.644,0.6457,0.664,0.6917,0.6706,0.6887,0.6782,0.6821,0.6689,0.6718,0.6753,0.7009,0.6921,0.688,0.6866,0.6899,0.686,0.6788,0.6827,0.689,0.694,0.6756,0.6701,0.6847,0.6657,0.6629,0.6656,0.6639,0.6416,0.6141,0.6224,0.6182,0.6076,0.6125,0.6098,0.6363,0.6521,0.6565,0.6449,0.6248,0.6311,0.6348,0.6312,0.6223,0.6072,0.6165,0.6263,0.6193,0.605,0.6198,0.6099,0.6279,0.6156,0.6093,0.6095,0.5896,0.5868,0.6126,0.6164,0.6376,0.621,0.6259,0.6148,0.643,0.6335,0.641,0.6579,0.684,0.6465,0.636,0.6475,0.6498,0.6349,0.655,0.671,0.6652,0.6373,0.669,0.6642,0.6627,0.6487,0.6469,0.6545,0.6597],"open5_vol":748906.7,"days":14,"atr14":0.15438571428571418,"adv14":23078899,"avg_range_pct14":1.497,"prev_close":10.49,"prev_high":10.58,"prev_low":10.465,"high_20d":10.64,"ref_5d_high":10.64,"ref_5d_low":10.065,"ref_5d_avg_high":10.456,"ref_5d_avg_low":10.288,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":10.045,"hi":10.07,"mid":10.0583,"touches":6,"last_touch_days_ago":4},{"lo":10.11,"hi":10.1365,"mid":10.1232,"touches":2,"last_touch_days_ago":6},{"lo":10.15,"hi":10.1599,"mid":10.1549,"touches":2,"last_touch_days_ago":7},{"lo":10.22,"hi":10.23,"mid":10.2267,"touches":6,"last_touch_days_ago":3},{"lo":10.27,"hi":10.27,"mid":10.27,"touches":2,"last_touch_days_ago":2},{"lo":10.325,"hi":10.325,"mid":10.325,"touches":2,"last_touch_days_ago":3},{"lo":10.37,"hi":10.38,"mid":10.3733,"touches":3,"last_touch_days_ago":11},{"lo":10.41,"hi":10.41,"mid":10.41,"touches":2,"last_touch_days_ago":1}],"high":10.64,"low":10.045,"atr":0.1544,"sessions":14,"tol":0.0386}}