{"symbol":"ACHR","for_date":"2025-12-01","built":"2026-09-30T17:21:44-04:00","sessions":["2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28"],"vol_per_min":[774948.9,231909.8,164067.6,152842.2,169672.9,200406.4,179617.1,157784.9,164356.4,118887.3,262273.2,169662.5,132744.6,133598.0,111953.3,167423.3,136436.3,127630.9,124077.6,138291.1,124033.2,131125.6,149016.2,128596.6,118048.9,143301.4,136906.6,98494.4,109230.4,111846.4,166426.0,129393.8,142045.9,121759.6,137411.1,156390.7,130723.2,141049.1,122178.3,119088.2,104842.4,123371.4,127732.9,110031.1,106743.1,126883.7,121068.2,121532.1,123585.6,105655.4,109683.2,112744.9,129404.6,131892.1,123084.8,134646.4,124698.2,121068.7,146162.2,131345.6,131273.7,132128.1,125168.8,103991.0,111999.4,155888.2,128223.2,197261.8,183313.8,156809.8,128198.7,125072.9,149373.3,142274.4,110856.2,157060.4,137246.7,146452.5,149971.1,144291.5,149426.4,128584.5,129217.1,118355.6,120502.8,144974.6,138569.3,183735.1,139579.1,136784.5,198474.1,523783.4,140996.2,119246.5,118890.7,142400.7,137244.4,147002.0,111953.5,126568.1,144838.5,128324.9,137523.7,148653.1,137990.2,116999.7,175930.5,136480.6,128760.4,129976.9,125738.6,146404.1,136952.4,184075.3,160253.7,132900.7,130360.9,139432.8,163682.5,152593.6,181576.3,169575.5,162074.0,184409.6,152191.8,161291.4,192129.2,152673.7,171366.4,147876.5,138354.2,184809.1,149772.1,146653.4,163834.9,173604.4,173855.6,160895.9,202153.9,167088.2,141919.4,168975.6,205404.4,192266.7,174435.7,190444.7,180737.1,208118.4,215522.4,132096.6,154726.0,151788.2,166223.3,173397.6,142103.3,191301.7,139000.4,133742.7,130787.9,125992.4,137986.2,137470.0,172657.9,169493.4,154951.4,178438.4,160977.6,136603.4,141911.9,147740.9,244839.6,184024.8,199657.4,187647.7,137945.5,130734.5,160199.1,165694.6,167543.1,148663.6,171782.5,162288.5,144648.3,168624.9,176343.4,173976.2,270081.8,172936.2,124266.8,187907.3,184960.9,165726.4,141515.1,141405.6,144824.9,147305.8,154090.4,147966.9,149587.9,157429.9,155406.9,141066.4,232168.2,142135.0,164470.3,146661.3,128256.2,142170.0,139788.6,185950.6,210322.6,129865.6,102400.9,128934.1,134549.1,140927.4,142166.0,127882.1,104372.9,153246.1,120778.5,119372.3,126022.2,113143.4,121296.0,109381.8,92696.3,133457.9,96173.6,86254.1,137103.5,128273.6,128015.6,104484.8,100326.6,129301.9,121505.3,114593.9,97827.4,96344.0,128135.6,100993.4,126555.4,103876.9,142038.9,126581.2,110324.1,194873.6,175897.1,123502.8,127484.0,127852.7,150137.9,91576.9,127990.9,142908.1,110106.8,99071.1,98495.7,97564.4,148073.3,137542.6,131372.9,89643.2,106256.3,149695.7,120590.6,111239.4,113145.6,134533.5,103526.4,122752.3,135525.9,125126.5,124269.5,93988.7,120449.7,118935.6,144031.9,102076.3,96393.4,164332.2,131779.6,106214.6,100925.8,110149.0,120916.2,121457.3,120087.4,116683.7,125073.7,119478.9,134039.5,135760.7,139008.2,147128.0,151225.7,130947.7,114115.6,125041.1,127854.5,125569.1,139261.6,107440.3,155720.2,165090.3,138902.8,154235.4,116614.4,120369.4,168809.4,189736.2,133300.0,131375.6,127940.9,142263.4,159855.4,187436.1,146711.5,125541.5,167825.1,154866.7,172602.2,133446.6,153836.9,147437.2,146511.1,191299.6,121483.1,156900.3,153700.1,174355.5,160531.1,141543.1,174540.1,172001.4,130928.1,142889.6,149156.4,136076.4,158553.0,167129.1,191065.7,149031.0,111180.8,163490.6,156627.0,155385.6,154120.3,130788.8,128594.2,176399.2,153126.6,182145.0,206344.4,156007.9,151132.0,187531.8,135340.2,153696.5,167935.1,122234.5,143237.1,167450.7,142090.1,195494.6,163592.5,143471.3,137485.5,195720.7,217588.9,233155.9,166688.5,135843.1,150176.9,266067.9,204431.4,201211.0,185802.9,187832.8,347426.3,206222.9,214480.9,225001.1,280647.5,307257.1,266085.1,431102.6,496587.7,742125.5],"cum_vol":[774948.9,1006858.7,1170926.3,1323768.5,1493441.4,1693847.7,1873464.9,2031249.8,2195606.1,2314493.4,2576766.6,2746429.1,2879173.7,3012771.7,3124725.0,3292148.3,3428584.6,3556215.4,3680293.1,3818584.1,3942617.4,4073742.9,4222759.1,4351355.7,4469404.6,4612705.9,4749612.6,4848106.9,4957337.3,5069183.6,5235609.6,5365003.4,5507049.4,5628809.0,5766220.1,5922610.9,6053334.1,6194383.1,6316561.4,6435649.6,6540492.1,6663863.5,6791596.4,6901627.5,7008370.6,7135254.4,7256322.6,7377854.7,7501440.4,7607095.8,7716779.0,7829523.9,7958928.6,8090820.7,8213905.5,8348551.9,8473250.1,8594318.8,8740481.0,8871826.6,9003100.3,9135228.4,9260397.1,9364388.1,9476387.6,9632275.8,9760499.0,9957760.8,10141074.6,10297884.4,10426083.1,10551155.9,10700529.2,10842803.6,10953659.8,11110720.1,11247966.9,11394419.4,11544390.4,11688681.9,11838108.4,11966692.9,12095909.9,12214265.5,12334768.3,12479742.9,12618312.2,12802047.3,12941626.4,13078410.9,13276885.0,13800668.4,13941664.6,14060911.1,14179801.9,14322202.6,14459447.0,14606449.0,14718402.5,14844970.6,14989809.1,15118134.1,15255657.8,15404310.9,15542301.1,15659300.8,15835231.3,15971711.9,16100472.3,16230449.2,16356187.8,16502591.9,16639544.4,16823619.6,16983873.4,17116774.1,17247134.9,17386567.7,17550250.2,17702843.8,17884420.1,18053995.6,18216069.6,18400479.2,18552671.0,18713962.4,18906091.6,19058765.4,19230131.8,19378008.3,19516362.5,19701171.6,19850943.7,19997597.1,20161431.9,20335036.4,20508891.9,20669787.9,20871941.7,21039029.9,21180949.3,21349924.9,21555329.4,21747596.1,21922031.8,22112476.5,22293213.6,22501332.1,22716854.5,22848951.1,23003677.1,23155465.3,23321688.6,23495086.1,23637189.4,23828491.1,23967491.6,24101234.3,24232022.2,24358014.6,24496000.8,24633470.8,24806128.7,24975622.1,25130573.4,25309011.8,25469989.4,25606592.7,25748504.6,25896245.6,26141085.2,26325110.0,26524767.4,26712415.1,26850360.6,26981095.1,27141294.3,27306988.9,27474531.9,27623195.6,27794978.1,27957266.6,28101914.9,28270539.7,28446883.1,28620859.4,28890941.1,29063877.4,29188144.1,29376051.4,29561012.4,29726738.8,29868253.9,30009659.4,30154484.4,30301790.1,30455880.6,30603847.5,30753435.4,30910865.2,31066272.1,31207338.5,31439506.7,31581641.7,31746112.0,31892773.3,32021029.5,32163199.5,32302988.1,32488938.7,32699261.3,32829126.9,32931527.7,33060461.9,33195010.9,33335938.3,33478104.3,33605986.4,33710359.3,33863605.4,33984383.9,34103756.1,34229778.4,34342921.8,34464217.8,34573599.6,34666295.9,34799753.7,34895927.3,34982181.4,35119284.9,35247558.6,35375574.1,35480058.9,35580385.5,35709687.4,35831192.7,35945786.6,36043614.0,36139958.0,36268093.6,36369087.0,36495642.4,36599519.4,36741558.2,36868139.4,36978463.5,37173337.1,37349234.2,37472737.0,37600221.0,37728073.7,37878211.6,37969788.5,38097779.4,38240687.5,38350794.3,38449865.4,38548361.1,38645925.4,38793998.7,38931541.3,39062914.1,39152557.4,39258813.6,39408509.4,39529099.9,39640339.4,39753485.0,39888018.5,39991544.9,40114297.2,40249823.1,40374949.6,40499219.1,40593207.9,40713657.6,40832593.1,40976625.0,41078701.3,41175094.6,41339426.9,41471206.4,41577421.0,41678346.8,41788495.8,41909412.0,42030869.3,42150956.7,42267640.4,42392714.1,42512193.1,42646232.6,42781993.3,42921001.5,43068129.5,43219355.2,43350302.9,43464418.5,43589459.6,43717314.1,43842883.1,43982144.7,44089585.0,44245305.2,44410395.5,44549298.3,44703533.7,44820148.1,44940517.4,45109326.9,45299063.1,45432363.1,45563738.7,45691679.6,45833942.9,45993798.4,46181234.4,46327945.9,46453487.4,46621312.5,46776179.2,46948781.4,47082228.1,47236065.0,47383502.2,47530013.4,47721312.9,47842796.1,47999696.4,48153396.4,48327751.9,48488283.1,48629826.2,48804366.3,48976367.6,49107295.8,49250185.4,49399341.7,49535418.1,49693971.1,49861100.1,50052165.9,50201196.9,50312377.6,50475868.3,50632495.3,50787880.9,50942001.2,51072790.0,51201384.2,51377783.4,51530910.0,51713055.0,51919399.4,52075407.3,52226539.3,52414071.1,52549411.3,52703107.8,52871042.9,52993277.4,53136514.5,53303965.2,53446055.4,53641549.9,53805142.4,53948613.7,54086099.2,54281819.9,54499408.9,54732564.8,54899253.3,55035096.4,55185273.2,55451341.1,55655772.5,55856983.5,56042786.4,56230619.1,56578045.4,56784268.4,56998749.3,57223750.4,57504397.9,57811654.9,58077740.1,58508842.6,59005430.4,59747555.9],"abs_move_pct":[0.578,0.5128,0.594,0.8532,0.9133,1.0453,1.0634,1.1237,1.1261,1.1012,1.1453,1.0773,1.1026,1.221,1.0106,1.0221,1.1806,1.3498,1.4442,1.2564,1.2177,1.2118,1.3244,1.344,1.1792,1.132,1.1843,1.2412,1.2121,1.2896,1.1873,1.2271,1.435,1.5145,1.6212,1.449,1.3837,1.3815,1.35,1.3943,1.4651,1.5086,1.4242,1.3843,1.2881,1.3744,1.4924,1.5322,1.4829,1.4745,1.4841,1.5674,1.4498,1.2793,1.3007,1.2273,1.3466,1.5822,1.701,1.7371,1.7372,1.8054,1.9276,1.9999,2.0896,2.2491,2.2368,2.2626,2.2348,2.2335,2.2344,2.0872,2.1055,2.0887,2.0168,2.0593,2.1776,2.1918,2.3061,2.4008,2.5143,2.5188,2.5533,2.5332,2.513,2.5051,2.5744,2.6777,2.6579,2.5896,2.5921,2.6837,2.7203,2.703,2.7002,2.7942,2.8108,2.7002,2.7016,2.6901,2.6369,2.687,2.8217,2.7997,2.8845,2.886,2.8854,2.8524,2.9949,2.9632,2.8813,2.9117,2.8567,2.788,2.7296,2.6998,2.7125,2.6703,2.6901,2.6352,2.591,2.6334,2.5801,2.5676,2.6748,2.7755,2.739,2.7117,2.7902,2.8617,2.8754,2.8821,2.8018,2.848,2.8386,2.8516,2.8981,2.8819,2.9917,2.9894,2.9643,3.0184,3.2294,3.1962,3.1977,3.2379,3.2911,3.2481,3.2283,3.1981,3.0897,3.0149,3.0252,3.0192,3.0577,3.1103,3.0676,3.1791,3.1549,3.2451,3.2584,3.2128,3.1565,3.1784,3.2285,3.1618,3.2216,3.2255,3.2309,3.2475,3.1539,3.0355,3.0892,3.1373,3.1731,3.1675,3.1133,3.16,3.1354,3.1431,3.1586,3.2461,3.2035,3.189,3.1581,3.2041,3.2431,3.2718,3.2333,3.1705,3.1947,3.1026,3.1308,3.1361,3.1639,3.1759,3.1791,3.2644,3.2598,3.2435,3.2168,3.2045,3.2327,3.2684,3.3054,3.2935,3.3198,3.3098,3.2667,3.2856,3.2017,3.2426,3.213,3.1614,3.0646,3.2058,3.214,3.199,3.1357,3.0794,3.0954,3.1035,3.0808,3.101,3.1328,3.1065,3.1405,3.0979,3.1639,3.2115,3.196,3.1954,3.1273,3.1611,3.1216,3.184,3.1998,3.2232,3.2447,3.2391,3.345,3.3396,3.347,3.4131,3.3618,3.3571,3.3168,3.3524,3.4046,3.4379,3.472,3.4935,3.5045,3.5051,3.4815,3.5394,3.5602,3.5353,3.5742,3.6338,3.6584,3.6643,3.6683,3.7218,3.7004,3.7705,3.6769,3.6611,3.6078,3.6815,3.715,3.6697,3.8015,3.7661,3.7451,3.7153,3.7222,3.7353,3.7058,3.6922,3.6824,3.7246,3.7548,3.6865,3.7034,3.7523,3.7354,3.7378,3.6968,3.7074,3.7146,3.7228,3.7711,3.7329,3.7298,3.6812,3.6753,3.6947,3.6836,3.6539,3.7482,3.7295,3.7227,3.7321,3.7098,3.6906,3.7017,3.7385,3.7844,3.8142,3.7971,3.7085,3.7153,3.6577,3.5907,3.6265,3.7119,3.788,3.7472,3.7523,3.745,3.6466,3.5858,3.5582,3.4861,3.4988,3.4736,3.4833,3.4627,3.5111,3.5656,3.6705,3.686,3.6188,3.604,3.603,3.5762,3.5899,3.5225,3.5485,3.5278,3.5172,3.5247,3.5258,3.4799,3.5317,3.4901,3.4774,3.4055,3.4527,3.4967,3.483,3.4867,3.4956,3.421,3.4089,3.4212,3.3491,3.3984,3.3605,3.3605,3.378,3.3542,3.3722,3.3463,3.4507,3.45,3.5113,3.5416,3.5438,3.4213,3.3593,3.3708,3.4543,3.4399,3.4758,3.56,3.5117,3.521,3.5401,3.64,3.6775,3.7028,3.6966,3.7039,3.6751,3.6672,3.5303,3.5049,3.5448],"open5_vol":1493441.4,"days":14,"atr14":0.5904928571428573,"adv14":64025374,"avg_range_pct14":7.704,"prev_close":7.79,"prev_high":7.9268,"prev_low":7.4699,"high_20d":11.46,"ref_5d_high":7.9268,"ref_5d_low":6.55,"ref_5d_avg_high":7.5524,"ref_5d_avg_low":7.129,"ref_5d_avg_range":0.4234,"sr14":{"levels":[{"lo":7.1,"hi":7.24,"mid":7.1667,"touches":3,"last_touch_days_ago":2},{"lo":7.25,"hi":7.365,"mid":7.3163,"touches":4,"last_touch_days_ago":1},{"lo":7.4699,"hi":7.6,"mid":7.505,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.832,"touches":5,"last_touch_days_ago":5},{"lo":8.19,"hi":8.305,"mid":8.2513,"touches":4,"last_touch_days_ago":9},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":10},{"lo":9.0,"hi":9.11,"mid":9.055,"touches":2,"last_touch_days_ago":11}],"high":9.11,"low":6.55,"atr":0.5905,"sessions":14,"tol":0.1476}}