{"symbol":"VALE","for_date":"2025-11-28","built":"2026-09-30T17:22:01-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[336922.6,224565.4,126664.5,124731.7,79740.3,84121.0,100127.0,101883.4,105427.7,127182.4,92517.6,133566.6,90555.9,71374.7,64399.5,103274.8,71521.1,60567.2,83235.4,79309.5,80788.1,93853.9,71353.9,66295.1,51710.3,44060.4,73683.9,47775.0,45233.6,48282.4,136278.2,64359.9,62021.5,64636.9,81768.9,96581.9,69193.9,59831.2,62987.4,59370.5,76918.2,73129.4,69354.7,54802.1,45993.9,100476.2,59047.6,59259.8,43184.9,81747.9,65429.3,48208.2,102076.1,62818.4,58746.5,73862.8,95990.7,50418.5,36809.9,41784.1,33806.7,69605.6,77119.4,62671.0,61794.3,82665.6,69531.3,61818.5,62120.0,71353.4,46639.6,54388.9,43904.1,60894.1,91964.9,46488.1,52780.5,54368.1,70633.1,61605.9,49016.3,42029.5,38633.2,59201.1,90184.8,66968.4,43844.0,64690.9,52912.6,71710.9,68779.5,50813.7,50019.3,58855.0,46096.6,79521.7,40595.5,64929.6,74570.1,60099.1,59368.3,47276.6,43537.4,38696.3,49010.3,56957.8,69164.1,55386.9,44763.6,55973.1,46076.7,53463.5,48445.0,54404.4,57389.6,23741.1,52564.3,39726.7,89750.6,39021.5,90881.4,29948.9,62468.6,70328.6,48302.4,72574.9,59988.9,45111.8,60808.4,52481.0,46608.6,55273.1,46457.4,31459.0,58722.3,86987.4,46622.4,56169.8,63496.2,43752.1,66390.0,38427.8,61545.4,50324.8,32883.9,55665.4,51757.5,77657.3,34059.7,59932.5,111966.2,60100.6,51632.6,49340.9,60260.2,45025.9,60796.9,41541.4,67101.6,63013.1,40471.1,46691.5,41000.4,42599.5,50735.6,65033.6,45847.8,38789.8,36157.9,28980.5,35892.9,60155.0,50981.3,34850.9,34728.0,40878.0,27576.9,30114.3,42952.2,36474.0,28359.3,70894.9,26683.2,40565.9,67271.1,60461.6,48300.1,44135.4,65109.7,32961.9,68068.4,64693.5,75172.1,44237.3,44726.4,48437.0,38332.4,38218.5,28590.4,23602.5,46741.9,62986.9,30540.1,36553.5,27051.6,51179.0,42666.6,44079.4,23404.8,57083.9,41796.5,34060.8,65385.8,47808.1,40812.0,69437.6,62079.6,48787.4,48512.6,39443.9,65644.1,60283.1,46740.2,23205.4,43591.4,45326.3,56283.4,39019.1,52079.0,37480.2,43437.6,26083.1,34141.3,43258.4,42079.7,47650.4,40491.6,47063.2,35761.6,28697.8,37181.4,37678.1,54675.4,56036.2,44377.5,47821.4,41267.4,26997.6,43250.3,27735.4,49390.3,48989.9,42834.7,35809.9,22895.4,43688.4,32527.1,23314.1,30139.4,20906.4,54003.4,49230.4,44814.1,60644.5,60386.8,38884.0,35277.1,63451.6,64769.7,20480.6,50395.4,60936.6,28133.2,61436.3,40324.4,35046.5,26533.4,32892.8,32340.4,30484.9,71255.8,79353.5,54328.5,40542.9,59688.0,57504.9,22396.1,95654.4,67354.4,58390.9,54102.6,49042.4,37995.4,23440.8,56783.2,36488.8,32429.0,43916.6,54530.6,36936.5,54362.3,32250.3,29219.3,54528.1,47128.2,51255.6,46433.0,39231.7,20523.2,30675.2,57500.9,50120.2,30099.9,32140.2,52817.3,40307.3,79842.2,45578.0,51787.4,29537.0,46062.6,31946.4,43807.1,35562.3,40014.9,69693.9,29996.1,59735.3,22587.5,40617.7,63017.6,49264.8,46701.4,46971.0,53132.3,42055.7,35177.6,19974.4,54563.9,42842.9,34465.6,29319.6,36865.9,32054.4,43078.1,24763.5,34263.1,48977.4,42949.8,53603.9,49844.8,62665.9,38937.2,59512.6,93164.0,37994.2,72562.1,58349.1,58514.9,68663.6,112261.6,124006.1,78935.4,97490.7,67606.9,158786.6,83679.8,62908.6,79682.9,111910.8,132646.9,80766.2,70287.6,61882.7,111169.0,124807.1,155101.9,91590.8,86059.4,161706.3,168126.9,149375.8,175493.9,154000.2,153510.5,297677.1,205789.0,228672.2,339112.0,650940.9],"cum_vol":[336922.6,561488.0,688152.5,812884.2,892624.5,976745.5,1076872.5,1178755.9,1284183.6,1411365.9,1503883.5,1637450.1,1728006.0,1799380.7,1863780.2,1967055.0,2038576.1,2099143.4,2182378.7,2261688.2,2342476.4,2436330.2,2507684.1,2573979.1,2625689.4,2669749.8,2743433.7,2791208.7,2836442.3,2884724.7,3021002.9,3085362.8,3147384.3,3212021.1,3293790.0,3390371.9,3459565.7,3519396.9,3582384.3,3641754.8,3718673.0,3791802.4,3861157.1,3915959.1,3961953.0,4062429.2,4121476.9,4180736.6,4223921.5,4305669.4,4371098.6,4419306.9,4521383.0,4584201.4,4642947.9,4716810.6,4812801.4,4863219.9,4900029.8,4941813.9,4975620.6,5045226.3,5122345.7,5185016.7,5246811.0,5329476.6,5399007.9,5460826.4,5522946.4,5594299.8,5640939.4,5695328.3,5739232.4,5800126.5,5892091.4,5938579.6,5991360.1,6045728.2,6116361.3,6177967.1,6226983.4,6269012.9,6307646.1,6366847.2,6457032.0,6524000.4,6567844.4,6632535.3,6685447.9,6757158.7,6825938.2,6876751.9,6926771.2,6985626.2,7031722.9,7111244.6,7151840.1,7216769.7,7291339.9,7351438.9,7410807.2,7458083.8,7501621.1,7540317.4,7589327.7,7646285.5,7715449.6,7770836.6,7815600.2,7871573.3,7917650.0,7971113.5,8019558.5,8073962.9,8131352.6,8155093.7,8207658.0,8247384.7,8337135.4,8376156.9,8467038.2,8496987.1,8559455.6,8629784.2,8678086.6,8750661.5,8810650.4,8855762.2,8916570.6,8969051.6,9015660.3,9070933.4,9117390.8,9148849.8,9207572.1,9294559.4,9341181.9,9397351.6,9460847.9,9504599.9,9570989.9,9609417.7,9670963.1,9721287.9,9754171.7,9809837.1,9861594.6,9939251.9,9973311.6,10033244.1,10145210.3,10205310.9,10256943.5,10306284.4,10366544.6,10411570.4,10472367.4,10513908.8,10581010.4,10644023.5,10684494.6,10731186.1,10772186.6,10814786.1,10865521.7,10930555.3,10976403.1,11015192.9,11051350.8,11080331.3,11116224.1,11176379.1,11227360.4,11262211.3,11296939.3,11337817.3,11365394.1,11395508.4,11438460.6,11474934.6,11503293.9,11574188.8,11600872.0,11641437.9,11708708.9,11769170.5,11817470.6,11861606.1,11926715.8,11959677.7,12027746.1,12092439.6,12167611.6,12211848.9,12256575.3,12305012.3,12343344.7,12381563.2,12410153.6,12433756.1,12480497.9,12543484.8,12574024.9,12610578.4,12637630.1,12688809.1,12731475.7,12775555.1,12798959.9,12856043.8,12897840.3,12931901.1,12997286.9,13045095.0,13085907.0,13155344.6,13217424.3,13266211.7,13314724.3,13354168.1,13419812.3,13480095.4,13526835.6,13550041.0,13593632.4,13638958.7,13695242.1,13734261.2,13786340.2,13823820.4,13867258.0,13893341.1,13927482.4,13970740.7,14012820.4,14060470.8,14100962.4,14148025.6,14183787.3,14212485.1,14249666.5,14287344.6,14342020.0,14398056.2,14442433.7,14490255.1,14531522.5,14558520.1,14601770.4,14629505.8,14678896.1,14727886.0,14770720.7,14806530.6,14829426.1,14873114.4,14905641.5,14928955.6,14959094.9,14980001.4,15034004.8,15083235.2,15128049.4,15188693.9,15249080.6,15287964.6,15323241.8,15386693.4,15451463.1,15471943.7,15522339.1,15583275.7,15611408.9,15672845.2,15713169.6,15748216.1,15774749.5,15807642.3,15839982.6,15870467.6,15941723.4,16021076.9,16075405.4,16115948.2,16175636.2,16233141.1,16255537.1,16351191.5,16418545.9,16476936.8,16531039.4,16580081.9,16618077.2,16641518.0,16698301.2,16734790.0,16767219.0,16811135.6,16865666.2,16902602.7,16956965.0,16989215.3,17018434.6,17072962.7,17120090.9,17171346.6,17217779.6,17257011.3,17277534.5,17308209.7,17365710.6,17415830.9,17445930.7,17478070.9,17530888.2,17571195.5,17651037.7,17696615.7,17748403.1,17777940.1,17824002.7,17855949.1,17899756.2,17935318.5,17975333.4,18045027.3,18075023.4,18134758.6,18157346.1,18197963.9,18260981.4,18310246.2,18356947.6,18403918.6,18457050.9,18499106.6,18534284.2,18554258.6,18608822.5,18651665.4,18686131.0,18715450.6,18752316.5,18784370.9,18827449.0,18852212.5,18886475.6,18935452.9,18978402.7,19032006.6,19081851.4,19144517.4,19183454.6,19242967.1,19336131.1,19374125.4,19446687.4,19505036.5,19563551.4,19632215.0,19744476.6,19868482.6,19947418.0,20044908.7,20112515.6,20271302.3,20354982.1,20417890.7,20497573.6,20609484.4,20742131.3,20822897.5,20893185.1,20955067.9,21066236.9,21191043.9,21346145.8,21437736.6,21523795.9,21685502.2,21853629.1,22003004.9,22178498.8,22332499.0,22486009.5,22783686.6,22989475.6,23218147.8,23557259.8,24208200.7],"abs_move_pct":[0.2009,0.2284,0.224,0.2393,0.23,0.2476,0.2445,0.3061,0.2977,0.309,0.2506,0.2329,0.2441,0.248,0.2545,0.2618,0.3164,0.3765,0.3549,0.3654,0.3249,0.3448,0.3758,0.3535,0.3053,0.3456,0.3761,0.3759,0.3791,0.3868,0.3301,0.3388,0.3488,0.3341,0.3092,0.2926,0.2931,0.3128,0.3327,0.3308,0.3423,0.3236,0.3311,0.3389,0.3533,0.3473,0.3875,0.3883,0.3961,0.3872,0.3806,0.3741,0.3949,0.3859,0.4294,0.3897,0.3802,0.3942,0.4038,0.4225,0.4354,0.4146,0.4031,0.4239,0.4061,0.4381,0.4537,0.5043,0.4749,0.4801,0.4843,0.434,0.4385,0.419,0.4102,0.4076,0.4094,0.424,0.4534,0.4418,0.4766,0.4537,0.4566,0.4416,0.422,0.3974,0.3999,0.4095,0.4195,0.4325,0.4613,0.437,0.4418,0.4359,0.4274,0.436,0.4063,0.3829,0.3886,0.3838,0.3935,0.3787,0.3706,0.351,0.3474,0.3573,0.3856,0.3737,0.4128,0.4214,0.4329,0.4359,0.4648,0.4298,0.441,0.4342,0.4405,0.4382,0.4501,0.4647,0.476,0.4954,0.502,0.5086,0.5212,0.4879,0.4761,0.5031,0.5296,0.5123,0.5351,0.533,0.545,0.5556,0.5262,0.5236,0.5203,0.4955,0.5051,0.5089,0.5115,0.5035,0.5139,0.5357,0.5404,0.5516,0.5516,0.5531,0.5413,0.5485,0.5454,0.5492,0.5484,0.5506,0.5421,0.5603,0.5317,0.5662,0.5526,0.5733,0.5747,0.5833,0.5772,0.5837,0.5751,0.5777,0.597,0.5922,0.6011,0.5983,0.6014,0.6013,0.6068,0.6063,0.6015,0.6236,0.6277,0.6016,0.5927,0.6162,0.6035,0.5961,0.5937,0.6073,0.6149,0.6394,0.6807,0.6976,0.6636,0.6657,0.6551,0.6539,0.6682,0.6825,0.6989,0.6706,0.6576,0.657,0.6503,0.6482,0.631,0.6334,0.6375,0.6538,0.6453,0.6541,0.6859,0.6717,0.6592,0.6701,0.6522,0.6528,0.6187,0.6276,0.6537,0.6166,0.6064,0.6256,0.6231,0.6015,0.6324,0.6353,0.6353,0.6454,0.6481,0.6425,0.6249,0.6399,0.6368,0.6355,0.6304,0.62,0.6106,0.615,0.6196,0.6296,0.6229,0.6343,0.6278,0.6336,0.6337,0.6307,0.6348,0.6483,0.6415,0.6446,0.6395,0.6303,0.6417,0.6535,0.6627,0.6802,0.6793,0.6644,0.6764,0.6808,0.6999,0.6787,0.683,0.6936,0.701,0.7203,0.73,0.7145,0.745,0.7568,0.744,0.7276,0.7394,0.7379,0.7556,0.7477,0.761,0.7757,0.7628,0.74,0.7338,0.7668,0.7686,0.764,0.7592,0.7317,0.7334,0.7186,0.7318,0.7135,0.7138,0.6928,0.6786,0.6842,0.6771,0.6892,0.6817,0.6812,0.7012,0.688,0.7099,0.6844,0.6515,0.6611,0.6824,0.674,0.6932,0.692,0.7126,0.6852,0.7036,0.7118,0.7336,0.7397,0.7487,0.7582,0.7426,0.737,0.7516,0.7463,0.7561,0.7494,0.7372,0.7371,0.7338,0.7508,0.7428,0.7515,0.7307,0.7399,0.737,0.7146,0.7103,0.7245,0.7069,0.7113,0.7139,0.7258,0.7212,0.7124,0.7015,0.7041,0.6904,0.7052,0.6932,0.698,0.693,0.7193,0.7083,0.702,0.6942,0.7008,0.7121,0.715,0.7241,0.7078,0.7128,0.7282,0.712,0.7163,0.7255,0.7429,0.7509,0.759,0.7427,0.7536,0.7457,0.759,0.7583,0.7497,0.7407,0.7495,0.7666,0.7496,0.7351,0.7348,0.7432,0.75,0.7526,0.7291,0.7175,0.7144,0.7141,0.7131,0.7384,0.7353,0.7407,0.7416,0.723,0.7445,0.7377,0.7377,0.7433,0.7522],"open5_vol":892624.5,"days":14,"atr14":0.23249285714285722,"adv14":26101554,"avg_range_pct14":1.749,"prev_close":12.51,"prev_high":12.56,"prev_low":12.28,"high_20d":12.6,"ref_5d_high":12.56,"ref_5d_low":11.82,"ref_5d_avg_high":12.275,"ref_5d_avg_low":12.038,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":11.89,"hi":11.94,"mid":11.915,"touches":2,"last_touch_days_ago":4},{"lo":12.05,"hi":12.1,"mid":12.07,"touches":3,"last_touch_days_ago":2},{"lo":12.115,"hi":12.17,"mid":12.149,"touches":5,"last_touch_days_ago":1},{"lo":12.1901,"hi":12.21,"mid":12.2001,"touches":2,"last_touch_days_ago":8},{"lo":12.26,"hi":12.29,"mid":12.2736,"touches":6,"last_touch_days_ago":0},{"lo":12.3301,"hi":12.3799,"mid":12.3525,"touches":4,"last_touch_days_ago":7},{"lo":12.48,"hi":12.49,"mid":12.485,"touches":2,"last_touch_days_ago":10},{"lo":12.56,"hi":12.6,"mid":12.58,"touches":2,"last_touch_days_ago":0}],"high":12.6,"low":11.82,"atr":0.2325,"sessions":14,"tol":0.0581}}