{"symbol":"USAR","for_date":"2025-11-28","built":"2026-09-30T17:22:01-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[204233.1,57634.5,53373.8,61223.6,50567.0,45133.6,45317.5,50840.0,46756.0,38815.4,44857.2,43887.9,46316.0,44281.4,45181.1,48449.5,45470.9,48745.6,44315.6,43726.4,47355.1,45404.1,39969.3,39505.8,30434.6,35011.6,27077.2,33035.1,33471.9,24363.4,30640.4,31846.9,32178.2,28300.8,32311.4,26434.4,46372.5,44197.3,27084.9,30724.7,25476.7,21945.2,30940.9,23583.6,19601.1,24445.1,32717.6,25795.4,30681.9,35063.6,30239.6,26642.5,17868.5,22291.4,21619.8,31356.0,39078.2,32385.0,32816.9,25075.3,39375.4,33361.9,28123.1,26881.0,27856.4,22476.6,22535.8,18584.1,21805.4,31107.6,24746.9,27141.3,18760.7,21936.0,23887.3,32472.9,18588.3,21410.4,24958.9,51174.4,18635.9,21631.0,20927.6,19627.9,14920.6,21519.0,19688.3,22009.3,22626.8,22677.3,24501.1,27530.7,22134.6,31329.4,35614.8,18091.1,21899.1,20865.4,27268.2,18682.1,21466.3,25949.8,21999.2,20522.3,19344.1,18503.4,21102.8,22658.4,19795.1,25514.9,17891.3,22587.2,23681.1,20477.9,22580.9,21330.8,19556.4,21082.6,27784.5,15637.1,23350.4,21074.1,16843.4,13150.6,14323.1,15120.1,16353.1,17355.9,19358.0,16891.1,15913.4,13964.3,24712.0,13687.7,18374.1,23280.6,16636.3,12099.7,24640.1,14535.8,17077.6,19834.6,27629.2,11682.4,19475.6,12735.8,11340.9,18665.1,16772.0,17171.6,19684.0,15193.1,15066.6,17111.1,10003.1,18909.4,17964.7,18010.2,11696.5,15715.4,21517.2,15017.8,23919.2,13735.4,13005.4,15609.9,13075.8,13943.1,10104.4,11999.5,14361.7,16615.6,16480.1,18316.3,15048.6,11631.7,16428.4,11577.7,18369.6,13646.1,13754.8,13989.4,14792.6,23497.6,10240.4,16533.4,11345.1,11233.6,17550.5,13862.5,15922.7,12611.9,16662.9,10523.4,11939.6,13544.9,12503.8,12209.2,11157.4,10605.4,17909.2,11666.3,10416.2,10236.9,9666.2,13611.8,14227.9,17656.2,12394.4,13825.6,11118.9,10312.8,15567.4,16850.9,12889.0,14496.5,13018.6,16530.2,11244.0,12534.0,11778.1,11908.0,12170.1,15773.4,13922.1,20313.7,16493.6,14551.5,19357.1,10714.4,14869.7,18272.2,13028.4,9600.4,11450.6,12602.8,14914.9,16146.0,14861.3,11414.6,18896.2,28099.1,11822.9,12678.9,22665.3,14638.0,12812.4,13714.2,15291.8,16054.8,14218.0,12164.9,16315.9,13683.9,17914.1,10917.4,10025.1,11440.6,12524.8,8781.6,15229.5,11030.1,12072.1,15501.8,13617.1,14666.2,18468.7,21346.9,20578.8,17861.7,19132.7,20575.1,21896.6,18446.1,12594.8,11960.9,27632.2,14781.4,11911.5,13086.9,19281.7,27757.5,11993.9,11695.4,17342.3,17191.6,13948.1,19834.0,11935.4,17565.2,12230.9,25117.1,14818.2,12299.6,13482.9,16179.2,15244.0,13977.2,12439.1,15139.4,17552.4,13661.4,9675.5,10931.2,10924.4,17744.7,11085.0,11584.8,12927.3,14229.8,16539.2,20018.9,13844.0,13945.2,12725.6,12263.5,15893.9,11746.4,9639.9,10662.7,10435.4,13774.8,15191.2,16891.3,16235.5,20648.2,26894.2,19932.9,16645.5,14239.6,19578.6,15867.3,19419.1,18409.6,15283.0,19649.2,16934.4,14660.1,16821.6,21276.4,15649.8,19823.0,18364.4,16683.0,19852.2,13849.1,19307.9,20936.2,24471.8,26742.1,28241.4,25396.3,17461.6,22681.7,20365.4,25348.9,19509.4,20428.8,20917.4,17209.1,26254.4,27818.1,18735.4,27339.6,14805.6,22634.0,18011.9,19136.4,14383.1,28828.9,38042.6,24237.0,24299.7,23624.6,19324.1,23680.4,32879.9,37549.5,26092.9,33106.4,43248.4,37593.3,41040.4,50784.0,55486.7,77705.9,64493.6,77141.1,89589.1,125619.6],"cum_vol":[204233.1,261867.6,315241.4,376465.0,427032.0,472165.6,517483.1,568323.1,615079.1,653894.5,698751.7,742639.6,788955.6,833237.0,878418.1,926867.6,972338.4,1021084.0,1065399.6,1109126.0,1156481.1,1201885.1,1241854.4,1281360.2,1311794.8,1346806.4,1373883.6,1406918.7,1440390.6,1464754.1,1495394.5,1527241.4,1559419.6,1587720.4,1620031.9,1646466.3,1692838.8,1737036.1,1764121.0,1794845.7,1820322.4,1842267.6,1873208.6,1896792.2,1916393.3,1940838.4,1973555.9,1999351.4,2030033.3,2065096.9,2095336.6,2121979.1,2139847.6,2162139.0,2183758.8,2215114.8,2254193.0,2286578.0,2319394.9,2344470.1,2383845.6,2417207.4,2445330.5,2472211.5,2500067.9,2522544.5,2545080.3,2563664.4,2585469.9,2616577.5,2641324.4,2668465.7,2687226.4,2709162.4,2733049.7,2765522.6,2784110.9,2805521.3,2830480.2,2881654.6,2900290.5,2921921.5,2942849.1,2962477.0,2977397.6,2998916.6,3018604.9,3040614.1,3063240.9,3085918.2,3110419.4,3137950.1,3160084.7,3191414.1,3227028.9,3245120.0,3267019.1,3287884.4,3315152.6,3333834.7,3355301.0,3381250.8,3403250.0,3423772.3,3443116.4,3461619.8,3482722.6,3505380.9,3525176.0,3550690.9,3568582.1,3591169.4,3614850.4,3635328.3,3657909.1,3679239.9,3698796.3,3719878.9,3747663.4,3763300.6,3786650.9,3807725.0,3824568.4,3837719.0,3852042.1,3867162.2,3883515.4,3900871.3,3920229.3,3937120.4,3953033.8,3966998.1,3991710.1,4005397.8,4023771.9,4047052.6,4063688.9,4075788.6,4100428.7,4114964.5,4132042.1,4151876.7,4179505.9,4191188.3,4210663.9,4223399.6,4234740.5,4253405.6,4270177.6,4287349.1,4307033.1,4322226.3,4337292.9,4354404.1,4364407.1,4383316.5,4401281.2,4419291.4,4430987.9,4446703.3,4468220.5,4483238.3,4507157.5,4520892.9,4533898.3,4549508.2,4562584.0,4576527.1,4586631.5,4598631.0,4612992.7,4629608.4,4646088.4,4664404.7,4679453.4,4691085.1,4707513.4,4719091.1,4737460.8,4751106.9,4764861.6,4778851.1,4793643.7,4817141.4,4827381.7,4843915.1,4855260.2,4866493.8,4884044.3,4897906.8,4913829.5,4926441.4,4943104.4,4953627.7,4965567.3,4979112.1,4991615.9,5003825.1,5014982.6,5025588.0,5043497.2,5055163.5,5065579.7,5075816.6,5085482.8,5099094.6,5113322.4,5130978.6,5143373.0,5157198.6,5168317.5,5178630.3,5194197.6,5211048.6,5223937.6,5238434.1,5251452.7,5267982.9,5279226.9,5291760.9,5303539.0,5315447.0,5327617.1,5343390.6,5357312.6,5377626.4,5394120.0,5408671.5,5428028.6,5438742.9,5453612.6,5471884.9,5484913.3,5494513.6,5505964.3,5518567.1,5533482.0,5549628.0,5564489.3,5575903.9,5594800.1,5622899.3,5634722.1,5647401.1,5670066.4,5684704.4,5697516.7,5711230.9,5726522.7,5742577.5,5756795.5,5768960.4,5785276.2,5798960.1,5816874.3,5827791.7,5837816.8,5849257.4,5861782.2,5870563.9,5885793.4,5896823.5,5908895.6,5924397.4,5938014.5,5952680.7,5971149.4,5992496.4,6013075.1,6030936.9,6050069.6,6070644.6,6092541.2,6110987.3,6123582.1,6135543.0,6163175.2,6177956.6,6189868.1,6202955.0,6222236.7,6249994.2,6261988.1,6273683.4,6291025.7,6308217.4,6322165.5,6341999.5,6353934.9,6371500.1,6383731.0,6408848.1,6423666.4,6435965.9,6449448.8,6465628.0,6480872.0,6494849.2,6507288.4,6522427.7,6539980.1,6553641.5,6563317.0,6574248.2,6585172.6,6602917.3,6614002.3,6625587.1,6638514.4,6652744.1,6669283.4,6689302.3,6703146.3,6717091.5,6729817.1,6742080.6,6757974.5,6769720.9,6779360.8,6790023.5,6800458.9,6814233.6,6829424.9,6846316.1,6862551.6,6883199.9,6910094.1,6930027.0,6946672.5,6960912.1,6980490.8,6996358.1,7015777.2,7034186.8,7049469.8,7069119.0,7086053.4,7100713.6,7117535.2,7138811.6,7154461.4,7174284.4,7192648.9,7209331.9,7229184.1,7243033.2,7262341.1,7283277.4,7307749.1,7334491.3,7362732.7,7388129.0,7405590.6,7428272.3,7448637.6,7473986.6,7493496.0,7513924.8,7534842.2,7552051.4,7578305.8,7606123.9,7624859.4,7652199.0,7667004.6,7689638.6,7707650.4,7726786.9,7741170.0,7769998.9,7808041.5,7832278.5,7856578.2,7880202.8,7899526.9,7923207.2,7956087.1,7993636.6,8019729.6,8052835.9,8096084.4,8133677.6,8174718.0,8225502.0,8280988.7,8358694.6,8423188.3,8500329.4,8589918.6,8715538.1],"abs_move_pct":[1.2171,1.1183,1.2786,1.2754,1.1826,1.2449,1.3001,1.3295,1.353,1.3764,1.6585,1.855,2.0221,2.3265,2.2451,2.3983,2.3907,2.3336,2.4114,2.2793,2.6008,2.3549,2.2821,2.2121,2.0577,2.0092,2.1305,2.1153,2.1357,2.0462,2.0669,2.0984,2.1337,1.9096,1.9562,1.624,1.672,1.7229,1.8372,1.7374,1.8152,1.7801,1.7183,1.7714,1.8442,1.847,1.9537,2.0561,2.0882,2.1225,2.3346,2.486,2.4888,2.3398,2.2041,2.3649,2.5477,2.5793,2.5696,2.4859,2.6862,2.6274,2.7153,2.8008,2.8274,2.9132,2.9465,2.8808,2.9454,2.973,3.0182,3.0176,3.0501,3.0706,2.9839,3.1439,3.1427,3.2618,3.2902,3.3247,3.3561,3.4249,3.4801,3.5207,3.5009,3.4905,3.4641,3.4379,3.4072,3.2658,3.1664,3.181,3.062,3.228,3.2436,3.2977,3.3603,3.3147,3.3651,3.3475,3.2949,3.3051,3.2644,3.3339,3.3915,3.4414,3.3981,3.4375,3.5196,3.5615,3.5624,3.6878,3.7668,3.7306,3.8749,3.8334,3.8356,3.6787,3.5671,3.5619,3.472,3.5028,3.5453,3.4645,3.4825,3.4575,3.5561,3.6189,3.6333,3.7114,3.7097,3.6014,3.4934,3.5543,3.6646,3.5176,3.447,3.4069,3.484,3.4633,3.5124,3.3987,3.4415,3.4791,3.5373,3.4803,3.4928,3.4393,3.4661,3.5041,3.5808,3.432,3.4696,3.4513,3.4161,3.5822,3.5435,3.565,3.5522,3.7019,3.6794,3.6899,3.5358,3.7354,3.681,3.7061,3.7774,3.7853,3.7411,3.8656,3.8387,3.8318,3.8207,3.8704,3.8452,3.84,3.8981,3.8206,3.6895,3.7495,3.6845,3.6979,3.6889,3.7277,3.7606,3.8445,3.835,3.8166,3.7918,3.7936,3.6924,3.6328,3.7144,3.656,3.7182,3.6935,3.7285,3.7304,3.7556,3.8414,3.8361,3.7478,3.8772,3.9479,3.9615,3.9489,4.0602,4.0594,4.0492,3.9685,3.9537,3.9926,4.0067,3.9393,4.0062,4.065,4.076,4.2248,4.2434,4.1921,4.1972,4.1234,4.1361,4.1512,4.1177,4.1212,4.1336,4.0981,4.1724,4.1656,4.2051,4.2102,4.1875,4.2477,4.2339,4.2288,4.3095,4.3761,4.448,4.4446,4.4741,4.457,4.4576,4.459,4.5063,4.4971,4.4406,4.4951,4.4951,4.5464,4.6034,4.706,4.7217,4.693,4.6853,4.6879,4.7241,4.7315,4.6399,4.6968,4.6083,4.5689,4.6424,4.7097,4.8556,4.8559,4.8397,4.969,4.7801,4.791,4.7688,4.911,4.9657,4.9433,4.9688,5.0195,4.9803,4.9842,4.954,4.8498,4.7662,4.7405,4.8411,4.8123,4.8344,4.9306,4.8766,4.917,4.9287,4.9743,4.9525,5.0074,5.0562,4.976,5.023,4.9621,4.959,4.958,4.954,5.0028,5.0793,5.0657,5.1299,5.12,5.0995,5.1758,5.1391,5.1423,5.1934,5.1718,5.2806,5.1913,5.0993,5.1113,5.0516,5.0414,5.0827,5.1234,5.1004,5.1262,5.0482,5.0305,5.0436,5.027,4.9825,4.9956,5.1235,5.0654,5.0787,5.062,4.9905,5.1022,5.1843,5.2566,5.168,5.1035,5.1448,5.1907,5.1912,5.2044,5.1233,5.1807,5.2891,5.32,5.3081,5.2461,5.1181,5.0585,4.8739,4.9706,4.9181,4.9072,4.957,4.8606,4.8641,4.8408,4.8481,4.751,4.7428,4.7371,4.7788,4.7778,4.8584,4.8787,4.9319,5.001,5.0447,5.0204,5.0515,5.0575,5.0078,5.0321,5.0465,5.0394,5.0352,5.0696,5.1697,5.2173,5.1085,5.1031,5.1642,5.2,5.2052,5.1724,5.2237,5.2274,5.2803,5.2848,5.2925,5.2184],"open5_vol":427032.0,"days":14,"atr14":1.4260142857142857,"adv14":9411586,"avg_range_pct14":10.077,"prev_close":12.43,"prev_high":12.6,"prev_low":12.06,"high_20d":21.4,"ref_5d_high":14.68,"ref_5d_low":11.45,"ref_5d_avg_high":12.886,"ref_5d_avg_low":11.8582,"ref_5d_avg_range":1.0278,"sr14":{"levels":[{"lo":11.45,"hi":11.541,"mid":11.4955,"touches":2,"last_touch_days_ago":1},{"lo":12.05,"hi":12.36,"mid":12.186,"touches":5,"last_touch_days_ago":0},{"lo":12.52,"hi":12.6,"mid":12.56,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.18,"mid":14.0775,"touches":4,"last_touch_days_ago":5},{"lo":14.68,"hi":14.94,"mid":14.7875,"touches":4,"last_touch_days_ago":4},{"lo":15.7,"hi":15.75,"mid":15.725,"touches":2,"last_touch_days_ago":5},{"lo":16.43,"hi":16.6,"mid":16.515,"touches":2,"last_touch_days_ago":10},{"lo":16.903,"hi":17.1372,"mid":17.0201,"touches":2,"last_touch_days_ago":9},{"lo":17.45,"hi":17.75,"mid":17.6,"touches":2,"last_touch_days_ago":12}],"high":18.561,"low":11.45,"atr":1.426,"sessions":14,"tol":0.3565}}