{"symbol":"TMC","for_date":"2025-11-28","built":"2026-09-30T17:22:01-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[208739.2,52812.4,53964.3,44827.9,64447.1,30470.7,40311.7,28717.9,24986.6,32723.8,24474.8,25381.1,32730.8,27051.6,27833.3,29850.4,31796.9,24619.1,25798.9,37838.5,21435.7,14542.6,15194.6,22056.7,23443.1,23729.0,29387.4,17923.0,27165.4,30155.9,39488.1,23523.1,22659.1,46176.5,25678.7,22167.4,26238.9,21007.0,31423.9,19022.9,24173.4,14837.2,20597.6,16053.9,14792.7,19884.4,23521.2,15046.4,21280.7,19480.9,17553.0,23155.9,17484.4,14609.4,14125.7,19995.0,15534.6,9322.9,10290.4,19651.1,19665.9,32199.2,18364.4,14056.1,29406.1,31600.6,24328.9,33055.5,17318.6,20148.6,25292.5,21704.6,16036.3,12336.6,13510.2,17615.8,11840.2,11499.1,14948.4,17905.1,14899.9,16697.6,20099.4,13713.8,14411.5,10279.3,10883.0,9712.7,22134.2,9835.0,17727.7,13396.2,14618.0,11832.6,14608.3,23143.0,9308.5,28766.4,14072.1,11378.1,15180.1,18434.2,15768.6,11525.1,15536.6,10174.8,9332.1,13425.5,13695.9,12558.9,21446.5,14787.4,11162.9,11259.6,12728.6,15225.7,12928.8,11866.6,16481.0,9151.9,12078.5,12411.2,20679.0,11380.0,14572.1,23337.0,10266.8,13044.5,6461.6,13768.9,12638.1,12458.8,13815.6,15806.3,6617.7,12411.1,8891.9,7389.2,10616.8,9542.5,8971.2,15508.9,9812.3,10526.9,9062.9,15639.5,10045.8,7294.6,12659.7,9566.8,16065.5,14731.9,8673.2,11645.2,9108.1,11945.2,7559.4,10046.1,9731.5,12379.1,9237.7,9841.5,8883.7,8783.9,12409.4,11380.0,8663.2,15633.7,11590.5,7990.0,7737.4,9797.0,10915.0,7527.2,6892.6,13575.6,8890.4,12386.4,7524.4,13775.7,8192.6,7895.0,11524.9,10935.2,9476.1,11478.3,8919.5,18146.9,21423.6,10060.7,17317.6,12032.3,10361.6,12811.3,9460.4,14459.9,15157.0,7698.4,11375.8,10367.4,11182.0,7818.5,10262.2,11457.8,10891.0,8682.6,8288.7,9072.1,8942.7,8319.4,7913.9,11427.6,21534.1,11710.8,6402.4,15058.0,17540.1,9029.9,9015.8,13461.9,9553.7,12927.8,14224.9,15519.9,9068.0,8873.4,11137.7,11019.4,22066.4,9680.4,7701.4,6372.3,8218.5,5794.0,9110.8,10078.3,10820.0,5665.8,7421.1,24174.1,9431.1,8143.7,11486.5,12020.6,10580.6,10675.7,10948.1,9964.9,9616.4,7654.2,14191.7,19063.9,8069.6,8784.9,11366.6,9080.1,8876.5,8527.4,11473.1,8537.4,8359.0,11568.8,9577.8,7879.8,9365.7,9863.5,6805.1,8974.8,10766.9,11321.9,8718.9,10223.4,10155.3,7019.0,9535.4,10833.1,7661.7,9299.4,10563.1,7943.9,21034.2,13580.0,6669.5,9507.1,8608.6,7003.8,8919.2,10865.0,11060.6,9638.5,5142.4,10914.4,11401.3,9633.3,9703.1,7906.2,6778.6,12090.9,11799.6,14370.5,20060.3,10709.5,13774.9,13352.6,16708.6,11905.9,5508.9,6805.5,11729.8,13542.4,15107.1,9849.6,13173.6,7585.1,9833.2,9011.9,9101.1,10760.9,14332.6,15164.1,12470.9,15914.9,10795.8,5631.0,19300.9,9368.3,14322.2,15290.1,13926.6,11135.7,16121.5,11690.2,17987.0,26304.6,15928.7,18539.4,15389.2,6454.4,23359.6,9677.0,23685.5,10576.9,6931.4,13523.4,10040.7,12115.4,17649.6,8403.0,15710.0,14238.5,24529.9,23882.6,20944.3,35434.5,29038.6,18682.9,19009.6,20160.8,11336.9,17785.1,18650.0,22519.1,26748.9,13813.1,15690.9,22727.1,23240.5,33312.0,17255.9,21367.9,20131.1,20011.8,17382.5,17080.4,12548.3,20597.2,24352.4,16304.1,35111.6,37742.9,58295.4,39130.8,30060.6,37664.2,63397.5,49452.9,48148.9,83200.5,100284.1,163471.1],"cum_vol":[208739.2,261551.6,315515.9,360343.9,424790.9,455261.6,495573.4,524291.3,549277.9,582001.7,606476.5,631857.6,664588.4,691640.1,719473.4,749323.8,781120.6,805739.7,831538.6,869377.1,890812.9,905355.5,920550.1,942606.8,966049.9,989778.9,1019166.2,1037089.2,1064254.6,1094410.5,1133898.6,1157421.6,1180080.7,1226257.2,1251935.9,1274103.3,1300342.1,1321349.1,1352773.1,1371796.0,1395969.4,1410806.6,1431404.2,1447458.1,1462250.8,1482135.1,1505656.4,1520702.7,1541983.4,1561464.4,1579017.4,1602173.2,1619657.6,1634267.1,1648392.8,1668387.8,1683922.4,1693245.3,1703535.7,1723186.8,1742852.6,1775051.9,1793416.3,1807472.4,1836878.5,1868479.1,1892807.9,1925863.4,1943182.0,1963330.6,1988623.1,2010327.8,2026364.1,2038700.7,2052210.9,2069826.7,2081666.9,2093166.0,2108114.4,2126019.4,2140919.4,2157617.0,2177716.4,2191430.2,2205841.7,2216121.0,2227004.0,2236716.7,2258850.9,2268685.9,2286413.6,2299809.9,2314427.9,2326260.4,2340868.7,2364011.7,2373320.2,2402086.6,2416158.8,2427536.9,2442717.1,2461151.3,2476919.9,2488445.0,2503981.6,2514156.4,2523488.5,2536914.0,2550609.9,2563168.9,2584615.4,2599402.8,2610565.6,2621825.3,2634553.9,2649779.6,2662708.4,2674575.0,2691056.0,2700207.9,2712286.4,2724697.6,2745376.6,2756756.6,2771328.7,2794665.7,2804932.5,2817977.0,2824438.6,2838207.6,2850845.6,2863304.4,2877120.1,2892926.4,2899544.1,2911955.1,2920847.0,2928236.2,2938853.0,2948395.5,2957366.7,2972875.6,2982687.9,2993214.9,3002277.8,3017917.3,3027963.1,3035257.6,3047917.4,3057484.1,3073549.6,3088281.6,3096954.8,3108600.0,3117708.1,3129653.3,3137212.7,3147258.9,3156990.4,3169369.5,3178607.2,3188448.7,3197332.4,3206116.3,3218525.7,3229905.7,3238568.9,3254202.6,3265793.1,3273783.1,3281520.6,3291317.6,3302232.6,3309759.8,3316652.4,3330227.9,3339118.4,3351504.7,3359029.1,3372804.9,3380997.5,3388892.5,3400417.4,3411352.6,3420828.8,3432307.1,3441226.6,3459373.5,3480797.1,3490857.9,3508175.4,3520207.7,3530569.4,3543380.6,3552841.1,3567301.0,3582458.0,3590156.4,3601532.2,3611899.6,3623081.6,3630900.1,3641162.4,3652620.1,3663511.1,3672193.8,3680482.5,3689554.6,3698497.3,3706816.6,3714730.6,3726158.1,3747692.3,3759403.1,3765805.4,3780863.4,3798403.5,3807433.4,3816449.2,3829911.1,3839464.8,3852392.6,3866617.4,3882137.4,3891205.4,3900078.8,3911216.5,3922235.9,3944302.3,3953982.6,3961684.1,3968056.4,3976274.9,3982068.9,3991179.6,4001257.9,4012077.9,4017743.7,4025164.9,4049339.0,4058770.1,4066913.9,4078400.4,4090420.9,4101001.5,4111677.2,4122625.3,4132590.1,4142206.5,4149860.7,4164052.4,4183116.4,4191185.9,4199970.8,4211337.4,4220417.4,4229293.9,4237821.3,4249294.4,4257831.8,4266190.8,4277759.6,4287337.4,4295217.1,4304582.9,4314446.4,4321251.4,4330226.2,4340993.1,4352315.0,4361033.9,4371257.2,4381412.5,4388431.5,4397966.9,4408800.1,4416461.8,4425761.1,4436324.2,4444268.1,4465302.4,4478882.4,4485551.9,4495058.9,4503667.6,4510671.4,4519590.6,4530455.6,4541516.2,4551154.7,4556297.1,4567211.5,4578612.8,4588246.1,4597949.1,4605855.4,4612633.9,4624724.9,4636524.5,4650895.0,4670955.3,4681664.8,4695439.7,4708792.3,4725500.9,4737406.8,4742915.7,4749721.2,4761451.0,4774993.4,4790100.6,4799950.1,4813123.8,4820708.9,4830542.1,4839554.0,4848655.1,4859415.9,4873748.6,4888912.7,4901383.6,4917298.5,4928094.3,4933725.3,4953026.1,4962394.4,4976716.6,4992006.7,5005933.4,5017069.1,5033190.6,5044880.8,5062867.8,5089172.4,5105101.1,5123640.6,5139029.8,5145484.2,5168843.9,5178520.9,5202206.4,5212783.3,5219714.7,5233238.1,5243278.9,5255394.2,5273043.8,5281446.8,5297156.8,5311395.3,5335925.1,5359807.7,5380752.0,5416186.5,5445225.1,5463908.1,5482917.7,5503078.5,5514415.4,5532200.5,5550850.5,5573369.6,5600118.5,5613931.6,5629622.4,5652349.5,5675590.0,5708902.0,5726157.9,5747525.8,5767656.9,5787668.7,5805051.2,5822131.6,5834679.9,5855277.1,5879629.6,5895933.7,5931045.4,5968788.2,6027083.6,6066214.4,6096275.0,6133939.2,6197336.7,6246789.6,6294938.6,6378139.1,6478423.1,6641894.2],"abs_move_pct":[1.1702,1.2231,1.3381,1.2158,1.0719,1.0089,1.125,1.2592,1.3167,1.2172,1.4103,1.659,1.8221,2.036,1.9288,1.819,1.918,1.9717,2.1067,2.047,2.097,1.926,1.9121,1.8823,1.8592,1.9323,2.1462,2.1227,2.3242,2.3877,2.3315,2.3518,2.4111,2.4996,2.4319,2.206,1.9477,1.7327,1.7437,1.7069,1.8095,1.8465,1.861,2.0399,2.1298,2.0915,2.0821,2.1687,2.1662,2.2342,2.2974,2.4308,2.4683,2.4846,2.3586,2.6187,2.6845,2.6793,2.5581,2.6049,2.5522,2.5779,2.7851,2.893,2.9826,3.0107,2.901,2.9608,3.0443,3.1024,3.196,3.069,3.1126,3.008,3.0251,2.9856,2.9215,3.0047,3.0043,3.0394,3.0706,3.0571,3.0413,3.0601,3.1351,3.1418,3.0759,3.1332,3.0328,2.9794,2.8934,2.8495,2.829,2.8471,2.8209,2.8791,2.8787,2.8979,2.814,2.8094,2.8981,2.8312,2.8274,2.8203,2.902,2.8588,2.8006,2.8925,2.8822,2.7952,2.7984,2.8198,2.8158,2.7923,2.8407,2.8081,2.7353,2.6657,2.6235,2.5487,2.5395,2.538,2.5477,2.558,2.6015,2.5569,2.6029,2.6459,2.7077,2.6868,2.6772,2.6732,2.56,2.5592,2.5284,2.584,2.4993,2.5113,2.6899,2.6035,2.6282,2.6176,2.6068,2.6454,2.6534,2.7096,2.664,2.5922,2.6011,2.517,2.3995,2.3893,2.4076,2.4355,2.4332,2.4988,2.4613,2.439,2.5014,2.5405,2.5621,2.5658,2.5656,2.6432,2.5906,2.5355,2.5541,2.5904,2.6179,2.5165,2.5563,2.5773,2.5173,2.5725,2.626,2.6693,2.6488,2.6279,2.5626,2.5866,2.52,2.4971,2.5014,2.5375,2.4921,2.557,2.5778,2.6654,2.7035,2.7461,2.7423,2.7152,2.7665,2.7052,2.7722,2.8686,2.8261,2.924,2.9484,2.8529,2.7932,2.7601,2.7786,2.7828,2.7948,2.7775,2.8722,2.9347,2.9192,2.905,2.888,2.8799,2.9432,2.8862,2.9395,2.9505,2.8893,2.9787,2.9578,2.8552,2.9608,2.9669,2.9272,2.9801,2.9615,2.978,2.9772,2.987,3.0708,3.0142,3.0194,2.9816,3.0587,3.0294,3.0327,2.935,3.0119,3.0471,3.0461,3.0519,2.9649,2.9663,2.94,2.9255,2.9172,2.8954,2.9122,2.8913,2.9725,2.9729,3.0824,3.1836,3.2194,3.1373,3.1612,3.1336,3.1672,3.1405,3.0557,3.0912,3.0751,3.0053,3.0825,3.021,3.1591,3.1654,3.1314,3.1556,3.1411,3.2267,3.1886,3.1938,3.2747,3.2734,3.2686,3.1694,3.2045,3.2026,3.2153,3.1538,3.1221,3.1259,3.1872,3.156,3.1759,3.2283,3.2396,3.1899,3.205,3.2237,3.2433,3.2485,3.2866,3.2657,3.3289,3.1976,3.3102,3.3316,3.3626,3.3148,3.4097,3.4081,3.3984,3.4067,3.3999,3.441,3.4131,3.3872,3.5055,3.5786,3.5901,3.5405,3.5216,3.4637,3.4227,3.4056,3.4709,3.4236,3.3951,3.3966,3.4793,3.5048,3.4667,3.4555,3.3976,3.4074,3.4788,3.5084,3.4883,3.4775,3.5189,3.5064,3.6671,3.5519,3.6727,3.5264,3.503,3.5615,3.6795,3.7495,3.6912,3.6329,3.6243,3.6527,3.7284,3.6866,3.6786,3.7192,3.546,3.6314,3.7403,3.7757,3.8588,3.8215,3.8909,3.7554,3.7238,3.7977,3.7986,3.7583,3.9578,3.8844,4.0034,4.0179,4.0241,4.1182,4.1115,4.207,4.1968,4.2073,4.1656,4.2199,4.2008,4.1738,4.1268,4.2092,4.2567,4.2236,4.3177,4.3571,4.4361,4.3964,4.4432,4.3988,4.4797,4.4137,4.3591,4.4775,4.4427,4.558],"open5_vol":424790.9,"days":14,"atr14":0.4507071428571428,"adv14":8000550,"avg_range_pct14":8.321,"prev_close":5.83,"prev_high":5.975,"prev_low":5.47,"high_20d":7.295,"ref_5d_high":5.99,"ref_5d_low":4.87,"ref_5d_avg_high":5.601,"ref_5d_avg_low":5.144,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":4.75,"hi":4.8,"mid":4.78,"touches":3,"last_touch_days_ago":6},{"lo":5.03,"hi":5.14,"mid":5.0896,"touches":4,"last_touch_days_ago":1},{"lo":5.15,"hi":5.22,"mid":5.19,"touches":3,"last_touch_days_ago":2},{"lo":5.29,"hi":5.3799,"mid":5.3366,"touches":3,"last_touch_days_ago":2},{"lo":5.44,"hi":5.49,"mid":5.4625,"touches":4,"last_touch_days_ago":0},{"lo":5.605,"hi":5.67,"mid":5.6375,"touches":2,"last_touch_days_ago":9},{"lo":5.87,"hi":5.975,"mid":5.9022,"touches":5,"last_touch_days_ago":0}],"high":6.135,"low":4.75,"atr":0.4507,"sessions":14,"tol":0.1127}}