{"symbol":"TIC","for_date":"2025-11-28","built":"2026-09-30T17:22:01-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[45606.3,13435.1,13887.6,8787.6,25447.9,16104.5,18086.0,7407.1,10504.6,14427.4,11809.8,17631.9,8880.1,10738.8,8169.3,6018.9,11274.9,7387.4,11344.0,9651.2,11034.6,16000.9,17195.5,11149.0,13741.1,6263.6,9227.8,7064.6,8108.7,15471.7,10687.9,10383.5,10595.8,9170.0,8735.9,8463.4,5910.1,12469.1,5908.0,6316.5,7925.8,10249.4,5680.5,5125.0,7013.9,8873.3,9189.8,9128.0,10319.9,6507.6,6800.9,10096.4,7897.4,7005.8,7411.3,7395.5,8470.7,7873.7,6134.2,8177.4,9235.6,5044.4,8733.1,12420.4,14436.4,14739.9,7426.7,7157.4,9300.4,9521.6,8114.1,13591.2,8138.9,10129.6,12584.4,6932.1,11531.6,8356.4,4604.9,5831.6,8566.0,6215.2,5927.0,5426.2,6333.5,8387.4,6424.6,7137.4,16271.1,11044.1,13189.4,6060.3,4829.6,4471.7,4053.2,6748.3,4968.5,3905.8,6304.4,5837.0,5099.8,5842.5,6691.1,6367.5,4835.3,7615.4,7273.3,10766.7,8411.5,7233.1,18869.1,7282.1,6325.9,4963.1,7530.4,7518.7,7788.4,8880.5,10870.9,8008.6,9284.1,6491.7,10195.2,8880.9,6299.4,7300.3,6993.5,5750.6,14827.6,7976.1,9618.4,4858.9,10111.4,10142.0,6754.6,8380.4,10650.4,5301.0,7673.8,11441.6,21720.3,8707.8,5024.4,4663.5,5243.0,7534.6,5937.9,3872.8,7355.4,7461.6,14742.4,5145.1,6555.7,3015.1,6612.6,7689.7,3868.4,5919.0,23741.9,26495.9,10335.9,8793.9,6988.9,9604.0,10053.1,8129.1,6718.8,14817.1,9525.1,6937.4,7933.6,6120.9,12609.6,6739.7,7776.9,9510.1,6004.9,7667.8,5976.5,7648.1,4943.0,6779.1,4222.4,6384.9,4764.4,6545.0,6025.6,8780.4,7909.2,6372.2,8590.6,5898.1,4632.8,5583.3,5812.9,4303.0,7296.0,7136.1,4511.4,4654.7,5902.9,5786.4,5110.1,2574.9,5472.9,5120.4,5072.2,10057.2,8589.4,4426.7,5727.6,3507.3,8245.6,6357.9,5626.9,7488.7,11510.3,8457.9,3879.2,4616.5,6629.6,4351.5,4078.1,5385.6,6131.6,9193.3,5736.7,4231.4,3968.5,4964.9,3902.1,7175.8,5553.7,8132.4,4590.9,6311.6,4709.8,3634.6,4352.5,3816.9,5254.1,6621.1,10331.6,4827.1,9270.2,6502.4,8071.2,6632.6,8713.9,5518.5,4771.4,9738.4,6898.5,4655.7,4212.4,4278.1,6201.1,7531.8,5189.2,9549.1,5966.6,7133.0,11448.6,7330.5,7248.1,10071.9,7080.7,7376.0,9367.6,5311.5,7808.3,7424.9,6821.0,8054.2,5305.9,6485.9,3938.1,5822.3,8587.3,7862.5,6252.3,5253.0,5548.1,8503.0,8014.0,6026.9,8791.6,8478.4,5015.0,6059.3,6571.6,5574.6,5822.8,8597.5,4354.9,6133.1,4711.1,5645.6,6258.6,5023.0,8711.6,8440.5,9978.6,11024.6,7273.2,11683.0,8917.9,5956.5,6110.9,7711.1,5832.4,7006.2,5915.2,5288.8,7933.6,7971.9,6947.5,6937.1,6987.6,6540.8,7107.0,7211.7,10024.5,6538.6,8656.6,9936.6,5613.7,6631.4,6534.1,8395.0,9791.7,8439.6,8715.6,7351.7,9446.2,12554.6,6739.6,6096.1,6491.4,7182.4,7481.6,6630.2,13989.6,11137.8,11166.1,8717.3,9089.4,8675.6,7444.9,7537.0,11228.1,12633.2,10932.8,14515.0,16744.4,9847.9,9837.5,8564.9,7727.0,15739.9,16143.9,16638.9,17383.2,14417.3,19017.0,14402.4,8466.4,13973.1,8142.4,8704.4,9213.9,16566.4,25281.9,16052.4,12933.4,12996.1,17533.4,18980.8,28685.1,20159.1,28743.1,25309.1,20819.4,27526.6,33892.5,56135.9,73946.0,63887.5,100637.7,168331.9],"cum_vol":[45606.3,59041.4,72929.0,81716.6,107164.5,123269.0,141355.0,148762.1,159266.7,173694.1,185503.9,203135.8,212015.9,222754.6,230923.9,236942.9,248217.8,255605.2,266949.2,276600.4,287635.0,303635.9,320831.4,331980.4,345721.5,351985.1,361212.9,368277.4,376386.1,391857.9,402545.7,412929.2,423525.0,432695.0,441430.9,449894.3,455804.4,468273.5,474181.5,480498.0,488423.8,498673.1,504353.6,509478.6,516492.5,525365.8,534555.6,543683.6,554003.4,560511.1,567312.0,577408.4,585305.8,592311.6,599722.9,607118.4,615589.1,623462.8,629597.0,637774.4,647009.9,652054.4,660787.5,673207.9,687644.4,702384.2,709810.9,716968.4,726268.8,735790.4,743904.5,757495.7,765634.6,775764.1,788348.5,795280.6,806812.1,815168.6,819773.4,825605.1,834171.1,840386.3,846313.3,851739.5,858073.0,866460.4,872885.0,880022.4,896293.5,907337.6,920527.0,926587.3,931416.9,935888.6,939941.9,946690.1,951658.6,955564.4,961868.8,967705.8,972805.6,978648.1,985339.2,991706.7,996542.0,1004157.4,1011430.7,1022197.4,1030608.9,1037842.0,1056711.1,1063993.2,1070319.1,1075282.1,1082812.6,1090331.3,1098119.7,1107000.2,1117871.1,1125879.7,1135163.8,1141655.5,1151850.7,1160731.6,1167031.0,1174331.3,1181324.8,1187075.4,1201903.0,1209879.1,1219497.5,1224356.4,1234467.8,1244609.8,1251364.4,1259744.8,1270395.1,1275696.1,1283369.9,1294811.6,1316531.9,1325239.6,1330264.0,1334927.5,1340170.5,1347705.1,1353643.0,1357515.8,1364871.2,1372332.8,1387075.1,1392220.2,1398775.9,1401791.1,1408403.6,1416093.4,1419961.8,1425880.8,1449622.6,1476118.5,1486454.4,1495248.2,1502237.1,1511841.1,1521894.2,1530023.3,1536742.1,1551559.1,1561084.3,1568021.6,1575955.2,1582076.1,1594685.7,1601425.4,1609202.3,1618712.4,1624717.4,1632385.1,1638361.6,1646009.7,1650952.7,1657731.8,1661954.1,1668339.1,1673103.5,1679648.5,1685674.1,1694454.5,1702363.7,1708735.9,1717326.6,1723224.6,1727857.4,1733440.7,1739253.6,1743556.6,1750852.6,1757988.7,1762500.1,1767154.9,1773057.8,1778844.1,1783954.2,1786529.1,1792002.0,1797122.4,1802194.6,1812251.9,1820841.3,1825268.0,1830995.6,1834502.9,1842748.4,1849106.4,1854733.2,1862221.9,1873732.2,1882190.1,1886069.3,1890685.8,1897315.4,1901666.9,1905745.0,1911130.6,1917262.2,1926455.5,1932192.2,1936423.6,1940392.1,1945357.0,1949259.1,1956434.9,1961988.6,1970121.0,1974711.9,1981023.5,1985733.3,1989367.9,1993720.4,1997537.4,2002791.5,2009412.6,2019744.2,2024571.4,2033841.6,2040344.0,2048415.2,2055047.8,2063761.7,2069280.2,2074051.6,2083790.0,2090688.5,2095344.2,2099556.6,2103834.8,2110035.9,2117567.7,2122756.9,2132306.0,2138272.6,2145405.6,2156854.3,2164184.8,2171432.9,2181504.8,2188585.5,2195961.5,2205329.1,2210640.6,2218448.9,2225873.8,2232694.8,2240749.0,2246054.9,2252540.8,2256478.9,2262301.1,2270888.4,2278750.9,2285003.2,2290256.2,2295804.4,2304307.4,2312321.4,2318348.3,2327139.9,2335618.3,2340633.3,2346692.6,2353264.1,2358838.8,2364661.6,2373259.1,2377614.0,2383747.1,2388458.3,2394103.9,2400362.4,2405385.4,2414097.0,2422537.5,2432516.1,2443540.8,2450814.0,2462497.0,2471414.9,2477371.4,2483482.3,2491193.4,2497025.9,2504032.1,2509947.3,2515236.1,2523169.6,2531141.6,2538089.1,2545026.2,2552013.9,2558554.6,2565661.6,2572873.4,2582897.9,2589436.5,2598093.1,2608029.7,2613643.4,2620274.9,2626808.9,2635203.9,2644995.6,2653435.2,2662150.8,2669502.5,2678948.7,2691503.3,2698242.9,2704339.0,2710830.4,2718012.8,2725494.4,2732124.6,2746114.3,2757252.1,2768418.1,2777135.4,2786224.9,2794900.5,2802345.4,2809882.4,2821110.5,2833743.7,2844676.5,2859191.5,2875935.9,2885783.8,2895621.3,2904186.1,2911913.1,2927653.0,2943796.9,2960435.8,2977819.0,2992236.3,3011253.3,3025655.6,3034122.0,3048095.1,3056237.5,3064941.9,3074155.9,3090722.2,3116004.1,3132056.5,3144989.9,3157986.1,3175519.5,3194500.3,3223185.4,3243344.6,3272087.6,3297396.7,3318216.1,3345742.7,3379635.2,3435771.1,3509717.1,3573604.6,3674242.3,3842574.2],"abs_move_pct":[0.4616,0.6543,1.0471,0.9237,1.0445,1.0468,1.0132,1.1369,1.0916,1.0428,1.0901,1.0969,1.0765,1.2076,1.2895,1.1987,1.1608,1.1467,1.1453,1.3093,1.3297,1.3022,1.2366,1.2265,1.1926,1.2789,1.4163,1.3529,1.3056,1.3505,1.2857,1.3849,1.3485,1.3837,1.3012,1.1921,1.2694,1.208,1.2634,1.2067,1.2937,1.2783,1.2055,1.2032,1.1711,1.1208,1.1841,1.2713,1.2484,1.2894,1.2792,1.4661,1.3482,1.3495,1.3233,1.3121,1.3074,1.2754,1.2154,1.2218,1.2895,1.2452,1.2171,1.2988,1.3362,1.293,1.3022,1.3823,1.3678,1.3952,1.379,1.4649,1.4396,1.4302,1.3809,1.3029,1.4056,1.374,1.4231,1.3829,1.4199,1.4127,1.511,1.4308,1.4325,1.5174,1.5443,1.5468,1.556,1.5345,1.4199,1.4417,1.4762,1.5107,1.5517,1.5058,1.4986,1.4672,1.4782,1.4602,1.4805,1.56,1.5824,1.5791,1.589,1.5105,1.5175,1.3933,1.393,1.447,1.5017,1.4599,1.4666,1.4962,1.5719,1.5822,1.5723,1.6095,1.5725,1.5376,1.5778,1.5569,1.5655,1.5632,1.5258,1.5477,1.5891,1.6056,1.56,1.5466,1.5094,1.5474,1.5251,1.5102,1.5254,1.5467,1.512,1.5261,1.5866,1.5487,1.4991,1.5079,1.5339,1.4945,1.5958,1.6049,1.5623,1.5433,1.5597,1.5291,1.6222,1.5882,1.5572,1.5685,1.5582,1.5961,1.6147,1.6396,1.5725,1.5966,1.6247,1.691,1.6902,1.6828,1.7209,1.7414,1.7589,1.8124,1.8647,1.8544,1.8679,1.8584,1.7945,1.8753,1.8733,1.9215,1.9125,1.847,1.7917,1.7967,1.8396,1.8813,1.8461,1.8648,1.8886,1.905,1.973,1.9541,1.9409,1.9361,1.9314,1.8982,1.8468,1.8421,1.818,1.839,1.8545,1.8306,1.8726,1.8368,1.7802,1.7768,1.8029,1.8106,1.8279,1.8378,1.8362,1.8505,1.7766,1.7349,1.6928,1.7234,1.69,1.6473,1.6585,1.6559,1.6889,1.6543,1.6624,1.6709,1.7047,1.6737,1.6875,1.6342,1.6509,1.6786,1.7335,1.7153,1.6964,1.7245,1.6853,1.7439,1.7883,1.8279,1.8146,1.8058,1.7557,1.7666,1.7771,1.746,1.7796,1.7371,1.7277,1.7916,1.8423,1.8043,1.7825,1.8028,1.8102,1.8238,1.8488,1.9346,1.9476,1.9239,1.8764,1.8916,1.9057,1.9132,1.9428,2.0168,1.9657,1.959,1.9318,1.9521,1.9444,1.9848,2.0484,2.0294,2.0043,2.0253,2.038,2.0308,2.0759,2.061,2.0594,2.063,2.0636,2.0694,2.0936,2.0601,2.0333,2.0096,1.9869,1.9946,2.0246,2.0293,2.0192,1.9952,1.9932,2.048,2.0365,2.0604,2.0951,2.0521,2.0636,2.0911,2.0789,2.0624,2.0877,2.1175,2.115,2.0849,2.0724,2.052,2.0606,2.0348,2.0792,2.062,2.0555,2.0636,2.0492,2.0203,2.0519,2.0958,2.1408,2.1285,2.1393,2.149,2.1331,2.133,2.1335,2.153,2.1851,2.1681,2.1367,2.0849,2.0923,2.137,2.1352,2.1529,2.2116,2.2285,2.2524,2.2159,2.2728,2.2178,2.1959,2.2101,2.2039,2.2393,2.2334,2.2184,2.1343,2.1852,2.1657,2.1647,2.1518,2.1514,2.141,2.1061,2.1233,2.2022,2.1894,2.1816,2.1405,2.196,2.1426,2.1321,2.1385,2.1381,2.1565,2.113,2.1082,2.054,2.1116,2.1203,2.1051,2.0774,2.136,2.1341,2.1111,2.1068,2.0619,2.0591,2.0485,2.0922,2.0527,2.0641,2.0939,2.0562,2.0857,1.9837,1.9705,2.0134,2.0371,1.916,1.9051,1.8419,1.8562,1.9729],"open5_vol":107164.5,"days":14,"atr14":0.5636285714285716,"adv14":4255160,"avg_range_pct14":5.666,"prev_close":9.53,"prev_high":9.68,"prev_low":9.415,"high_20d":12.48,"ref_5d_high":9.68,"ref_5d_low":8.805,"ref_5d_avg_high":9.496,"ref_5d_avg_low":9.092,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":8.805,"hi":8.88,"mid":8.8425,"touches":2,"last_touch_days_ago":3},{"lo":9.1,"hi":9.19,"mid":9.1537,"touches":4,"last_touch_days_ago":2},{"lo":9.26,"hi":9.38,"mid":9.32,"touches":3,"last_touch_days_ago":1},{"lo":9.415,"hi":9.44,"mid":9.4275,"touches":2,"last_touch_days_ago":0},{"lo":9.625,"hi":9.73,"mid":9.676,"touches":5,"last_touch_days_ago":0},{"lo":10.11,"hi":10.15,"mid":10.1267,"touches":3,"last_touch_days_ago":8},{"lo":10.97,"hi":11.08,"mid":11.0267,"touches":3,"last_touch_days_ago":9},{"lo":11.43,"hi":11.5158,"mid":11.4729,"touches":2,"last_touch_days_ago":11}],"high":11.58,"low":8.805,"atr":0.5636,"sessions":14,"tol":0.1409}}