{"symbol":"TGB","for_date":"2025-11-28","built":"2026-09-30T17:22:01-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[76622.6,30709.1,27095.0,24095.5,35498.1,25566.9,26471.0,24433.9,18094.6,13046.4,27029.4,22099.4,13579.9,27305.1,18289.3,20540.9,19119.4,13059.1,12039.8,10403.9,10538.6,10935.0,12120.4,14824.4,9263.9,15124.0,11153.9,9340.9,8995.1,14133.1,30061.4,10480.1,39541.1,13291.5,23748.4,22505.4,12352.1,14660.2,23007.7,15539.2,10307.6,15045.1,10551.9,14636.0,14913.9,12091.6,19360.2,11819.6,13019.6,13505.5,13552.8,17039.9,13264.1,19654.3,20456.6,9834.5,19237.8,12446.0,15707.5,9914.5,15233.9,11098.9,17921.3,12590.2,12313.2,28009.6,12263.1,19994.5,13155.1,11519.8,17894.1,14834.8,14474.1,9801.1,19973.1,18863.4,23612.4,17557.8,11381.1,8847.9,11097.5,13115.4,11747.0,16256.5,9969.6,13161.2,12798.9,13383.6,9902.4,19257.9,16890.2,16148.9,17012.0,10601.4,12086.6,19913.1,13905.9,15958.5,11522.6,14709.1,12092.0,13440.1,18165.9,13163.9,9023.6,14561.6,6245.4,18515.5,18732.1,17125.5,16321.8,11149.8,12634.5,16834.9,16744.6,23401.1,11194.9,19816.6,9227.9,26969.1,23026.9,20511.8,8564.2,13146.3,8306.5,10617.1,9407.7,16134.9,21290.0,11914.9,21048.9,20368.9,14109.9,14890.2,11153.9,9505.6,12129.9,8938.7,13997.1,8478.2,17179.6,22348.0,13795.2,10633.6,16313.4,17657.5,18285.6,11185.4,21708.3,15336.1,15963.4,18649.3,23000.1,16353.1,10624.8,11387.9,14525.9,17053.3,21500.6,15409.3,13059.9,13819.4,10461.4,13215.1,21839.7,20660.4,32207.8,9454.1,13095.4,15658.8,6859.0,26033.1,11920.4,16047.6,13888.6,14205.2,8426.1,11165.1,8744.9,8648.6,10165.1,10927.6,14491.8,7405.0,3767.7,7820.9,8932.2,13727.0,20410.4,14564.1,18794.0,8434.3,10997.9,11782.7,15731.1,15203.4,11415.0,10121.1,8422.8,7689.2,12548.9,14386.2,10273.1,6432.4,16603.3,14343.5,11492.0,14597.1,15922.9,19884.1,10615.9,11353.5,7970.4,8178.0,19544.0,9863.9,10606.7,7289.9,9544.4,14026.9,10476.5,24476.6,12595.7,16043.4,7222.1,13425.1,11767.7,23158.6,7607.2,3809.2,11703.1,20118.1,9991.4,14969.3,14132.5,7951.6,10806.2,9679.6,5105.4,10189.8,15524.7,10490.4,5786.3,4625.1,3885.9,7728.9,9318.9,8093.4,8051.6,13514.1,9095.3,7720.9,13871.0,9078.5,10130.9,13517.0,12863.5,7671.4,9089.9,14758.1,6931.4,6003.6,11721.4,17879.7,13372.9,14757.9,10709.3,8573.0,20147.6,8276.9,15081.7,13505.9,15564.4,5974.3,7864.7,12833.6,15900.4,8726.8,10457.9,10112.6,14903.9,5751.5,14334.9,5500.4,10911.9,9543.1,9095.1,6036.6,9945.7,10118.8,4682.3,6836.1,9808.9,17109.0,4285.4,6744.4,5103.1,10797.8,8149.4,12519.8,14547.3,10911.1,9517.7,12876.7,13842.8,17770.1,6764.6,6753.4,10564.0,13016.6,11340.2,14910.7,36233.5,13223.7,22449.6,10253.0,15849.9,13331.8,8710.8,10770.0,9781.6,7681.9,5354.7,11440.0,14412.3,19839.2,14728.4,12424.6,13447.6,11824.0,18918.2,9900.9,12250.2,11104.4,11408.2,15146.5,19862.6,23038.6,16983.1,17582.1,10450.4,17596.4,9642.1,10679.9,14954.6,8722.6,13104.8,13408.7,11749.4,6488.5,12071.6,10829.6,6413.9,7285.4,6538.9,16083.3,12248.4,11682.4,12106.7,7965.0,34121.2,13308.8,13574.4,16211.6,10889.1,11304.1,10881.6,9515.1,14313.2,13138.0,18876.8,17097.0,13952.1,11725.8,11413.4,30556.9,13360.9,11571.4,12599.2,71555.9,67171.6,45406.1,22156.1,30020.4,30637.4,53257.4,33648.4,47130.1,43614.1,97599.9],"cum_vol":[76622.6,107331.7,134426.7,158522.2,194020.3,219587.1,246058.1,270492.1,288586.6,301633.0,328662.4,350761.9,364341.8,391646.9,409936.2,430477.1,449596.6,462655.7,474695.5,485099.4,495637.9,506572.9,518693.3,533517.7,542781.6,557905.6,569059.5,578400.4,587395.5,601528.6,631590.1,642070.2,681611.3,694902.8,718651.1,741156.6,753508.6,768168.9,791176.6,806715.8,817023.4,832068.4,842620.3,857256.3,872170.2,884261.8,903622.0,915441.6,928461.2,941966.7,955519.5,972559.4,985823.5,1005477.8,1025934.4,1035768.9,1055006.6,1067452.6,1083160.1,1093074.6,1108308.6,1119407.4,1137328.7,1149918.9,1162232.1,1190241.7,1202504.8,1222499.3,1235654.4,1247174.1,1265068.3,1279903.1,1294377.2,1304178.4,1324151.5,1343014.9,1366627.3,1384185.1,1395566.1,1404414.0,1415511.5,1428626.9,1440373.9,1456630.4,1466600.0,1479761.2,1492560.1,1505943.7,1515846.1,1535103.9,1551994.1,1568143.0,1585155.0,1595756.4,1607843.1,1627756.1,1641662.0,1657620.5,1669143.1,1683852.2,1695944.2,1709384.4,1727550.2,1740714.1,1749737.6,1764299.3,1770544.6,1789060.1,1807792.2,1824917.7,1841239.5,1852389.3,1865023.8,1881858.6,1898603.2,1922004.3,1933199.1,1953015.8,1962243.6,1989212.7,2012239.6,2032751.4,2041315.6,2054461.9,2062768.4,2073385.4,2082793.1,2098928.0,2120218.0,2132132.9,2153181.8,2173550.6,2187660.5,2202550.7,2213704.6,2223210.2,2235340.1,2244278.9,2258275.9,2266754.1,2283933.8,2306281.8,2320077.0,2330710.6,2347024.0,2364681.5,2382967.1,2394152.5,2415860.8,2431196.9,2447160.3,2465809.6,2488809.7,2505162.8,2515787.6,2527175.4,2541701.4,2558754.6,2580255.3,2595664.6,2608724.4,2622543.9,2633005.2,2646220.4,2668060.1,2688720.5,2720928.3,2730382.4,2743477.8,2759136.6,2765995.6,2792028.7,2803949.1,2819996.6,2833885.3,2848090.5,2856516.6,2867681.7,2876426.6,2885075.3,2895240.4,2906168.1,2920659.9,2928064.9,2931832.6,2939653.4,2948585.6,2962312.6,2982723.1,2997287.2,3016081.2,3024515.5,3035513.4,3047296.1,3063027.3,3078230.6,3089645.6,3099766.7,3108189.5,3115878.7,3128427.6,3142813.9,3153087.0,3159519.4,3176122.6,3190466.1,3201958.1,3216555.3,3232478.2,3252362.3,3262978.1,3274331.6,3282302.0,3290480.0,3310024.0,3319887.9,3330494.6,3337784.5,3347328.9,3361355.8,3371832.3,3396308.9,3408904.6,3424948.0,3432170.1,3445595.2,3457362.9,3480521.6,3488128.8,3491938.0,3503641.1,3523759.3,3533750.7,3548720.0,3562852.5,3570804.1,3581610.4,3591289.9,3596395.4,3606585.1,3622109.9,3632600.3,3638386.6,3643011.6,3646897.6,3654626.5,3663945.4,3672038.8,3680090.4,3693604.5,3702699.8,3710420.7,3724291.7,3733370.2,3743501.1,3757018.1,3769881.6,3777553.0,3786642.9,3801401.0,3808332.4,3814335.9,3826057.3,3843937.0,3857309.9,3872067.8,3882777.1,3891350.1,3911497.7,3919774.6,3934856.4,3948362.3,3963926.6,3969900.9,3977765.6,3990599.3,4006499.6,4015226.4,4025684.3,4035796.9,4050700.7,4056452.2,4070787.1,4076287.5,4087199.4,4096742.4,4105837.5,4111874.1,4121819.9,4131938.6,4136620.9,4143457.1,4153266.0,4170375.0,4174660.4,4181404.8,4186507.9,4197305.7,4205455.1,4217974.9,4232522.2,4243433.4,4252951.1,4265827.8,4279670.6,4297440.7,4304205.4,4310958.7,4321522.7,4334539.3,4345879.5,4360790.2,4397023.7,4410247.4,4432697.0,4442950.0,4458799.9,4472131.7,4480842.5,4491612.5,4501394.1,4509076.1,4514430.8,4525870.8,4540283.1,4560122.3,4574850.7,4587275.4,4600723.0,4612547.0,4631465.2,4641366.1,4653616.3,4664720.6,4676128.9,4691275.4,4711137.9,4734176.5,4751159.6,4768741.7,4779192.1,4796788.5,4806430.6,4817110.5,4832065.1,4840787.7,4853892.5,4867301.2,4879050.6,4885539.1,4897610.7,4908440.4,4914854.2,4922139.6,4928678.5,4944761.8,4957010.2,4968692.6,4980799.3,4988764.3,5022885.5,5036194.3,5049768.6,5065980.2,5076869.4,5088173.4,5099055.1,5108570.1,5122883.4,5136021.4,5154898.1,5171995.1,5185947.2,5197673.0,5209086.4,5239643.3,5253004.2,5264575.6,5277174.8,5348730.6,5415902.3,5461308.4,5483464.5,5513484.9,5544122.3,5597379.6,5631028.0,5678158.1,5721772.1,5819372.0],"abs_move_pct":[0.7384,1.0705,1.0812,1.1095,1.1041,1.3424,1.4364,1.5387,1.3782,1.3092,1.427,1.4093,1.3879,1.4364,1.4857,1.5247,1.5551,1.6317,1.6119,1.6505,1.5779,1.668,1.7821,1.8307,1.8245,1.7417,1.7815,1.8499,1.954,1.9896,1.889,1.9587,2.1524,2.1763,2.1894,2.2065,2.1426,2.0855,2.0795,2.1279,2.1547,2.1712,2.1696,2.1772,2.1059,2.2397,2.3135,2.3957,2.3707,2.3522,2.2918,2.3107,2.3529,2.3248,2.3729,2.34,2.3652,2.4592,2.533,2.4869,2.5092,2.5184,2.4373,2.4526,2.5216,2.6126,2.6615,2.6687,2.5848,2.6091,2.5371,2.4969,2.445,2.4899,2.5032,2.4945,2.5374,2.5547,2.595,2.5605,2.6489,2.6301,2.5868,2.6176,2.6304,2.5888,2.5912,2.563,2.5148,2.5507,2.5617,2.5232,2.6109,2.6598,2.6365,2.6851,2.6477,2.5936,2.6096,2.6285,2.6344,2.6032,2.6517,2.631,2.6467,2.6163,2.6073,2.6688,2.6574,2.6954,2.6751,2.6725,2.6498,2.6319,2.6017,2.6109,2.6667,2.7002,2.6644,2.6107,2.7079,2.7611,2.7707,2.7743,2.7745,2.7147,2.7917,2.7761,2.8342,2.8409,2.8363,2.8546,2.8632,2.8552,2.8681,2.8581,2.817,2.8282,2.7765,2.7522,2.8277,2.8486,2.9266,2.9389,2.9457,2.9337,3.0144,3.0159,3.0667,3.0363,3.0232,3.0343,3.0187,3.057,3.0681,3.0593,3.0856,3.0983,3.0509,3.1343,3.1894,3.1875,3.1782,3.2383,3.2621,3.1716,3.2888,3.2717,3.2848,3.2451,3.252,3.3538,3.4246,3.4328,3.4624,3.4841,3.4618,3.5087,3.4741,3.4876,3.4594,3.4598,3.5236,3.5211,3.5147,3.5474,3.5743,3.5751,3.5257,3.5005,3.5414,3.5903,3.625,3.6668,3.6186,3.6815,3.7303,3.7413,3.6984,3.6609,3.6466,3.6234,3.6596,3.6793,3.6139,3.6647,3.6756,3.6853,3.6953,3.7197,3.7347,3.6583,3.7097,3.6678,3.6382,3.6553,3.6378,3.6702,3.6405,3.658,3.7167,3.6586,3.6757,3.7544,3.7412,3.6868,3.6873,3.6664,3.6482,3.6842,3.677,3.7246,3.6813,3.7036,3.7187,3.7255,3.7256,3.7387,3.7738,3.8182,3.8083,3.8642,3.8936,3.893,3.8694,3.8968,3.9141,3.8925,3.9351,3.9059,3.9728,3.9231,3.9165,3.955,3.9125,3.9354,3.9505,3.9002,3.9432,3.9583,3.9798,4.029,4.0686,4.0307,4.0655,4.0463,4.0549,4.09,4.0508,3.9946,4.0501,4.0624,4.0582,4.0666,4.0727,4.0144,4.0243,3.9802,3.9818,3.9779,4.0352,3.987,4.0381,4.0518,4.0698,4.1196,4.1004,4.0976,4.1038,4.1209,4.1241,4.1347,4.1044,4.0992,4.113,4.0822,4.0726,4.0164,3.9635,4.004,4.0513,4.0414,4.0269,4.0265,4.0864,4.0939,4.066,4.0284,4.0549,4.0504,4.1012,4.0752,4.0271,3.97,4.0171,4.0441,4.0614,4.0629,4.1064,4.1266,4.1465,4.1474,4.1711,4.1774,4.2186,4.173,4.1716,4.1775,4.1225,4.1318,4.2143,4.1325,4.1542,4.154,4.1992,4.2166,4.2594,4.2757,4.2603,4.2103,4.2379,4.2883,4.2166,4.2495,4.2244,4.2312,4.2503,4.2562,4.2711,4.2892,4.2659,4.2586,4.2617,4.2657,4.2816,4.3253,4.3256,4.3503,4.3152,4.3499,4.2736,4.2292,4.2701,4.1979,4.2331,4.2586,4.2896,4.2822,4.2527,4.2254,4.2578,4.2444,4.251,4.2579,4.2879,4.2762,4.2881,4.2589,4.2759,4.2296,4.2992,4.2654,4.3023,4.2457,4.2478,4.2245,4.1997,4.1891,4.147,4.1888],"open5_vol":194020.3,"days":14,"atr14":0.29628571428571426,"adv14":6095589,"avg_range_pct14":6.563,"prev_close":5.04,"prev_high":5.13,"prev_low":4.57,"high_20d":5.13,"ref_5d_high":5.13,"ref_5d_low":4.135,"ref_5d_avg_high":4.627,"ref_5d_avg_low":4.3097,"ref_5d_avg_range":0.3173,"sr14":{"levels":[{"lo":4.105,"hi":4.135,"mid":4.12,"touches":2,"last_touch_days_ago":3},{"lo":4.2036,"hi":4.275,"mid":4.248,"touches":4,"last_touch_days_ago":2},{"lo":4.3,"hi":4.365,"mid":4.341,"touches":5,"last_touch_days_ago":1},{"lo":4.425,"hi":4.4948,"mid":4.458,"touches":5,"last_touch_days_ago":2},{"lo":4.515,"hi":4.585,"mid":4.5567,"touches":3,"last_touch_days_ago":0},{"lo":4.605,"hi":4.6499,"mid":4.627,"touches":5,"last_touch_days_ago":1}],"high":5.13,"low":3.93,"atr":0.2963,"sessions":14,"tol":0.0741}}