{"symbol":"STLA","for_date":"2025-11-28","built":"2026-09-30T17:22:01-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[219459.9,54683.3,39414.4,31628.9,23635.3,36424.1,32592.4,29189.5,31718.0,27383.7,42680.4,19629.9,32785.2,28454.4,20230.2,28138.1,31482.9,17211.0,33586.7,24892.6,52220.4,42187.9,49259.4,42411.4,18353.7,18619.1,33948.0,26420.5,21841.2,28387.2,41550.8,29031.3,29185.8,45057.6,24748.5,47692.1,49195.6,33155.9,25266.6,62511.2,40614.4,74699.1,31614.9,29847.5,22343.5,54355.2,49037.4,40605.6,23867.5,76920.3,59118.6,38121.2,44904.8,75416.4,62710.1,57636.9,35763.1,52896.6,45748.4,23768.6,38532.2,36057.0,39310.2,42336.9,46422.4,25701.8,81405.5,38308.6,53979.4,40474.6,38486.5,49231.6,53404.6,55675.3,58674.2,52374.2,44171.8,53683.3,44021.6,108912.4,92228.6,47225.9,34509.6,30245.6,40281.1,50109.0,38890.3,47849.9,44442.4,37629.1,56041.6,53889.0,43489.9,52254.6,53622.3,42599.8,48430.2,30983.6,36336.2,38141.0,33529.3,69986.0,37301.9,45329.5,49626.1,96868.9,70701.1,74039.1,82658.5,184201.6,75825.4,42083.2,62329.3,54709.7,51186.3,47267.3,65989.1,40599.4,72762.8,57475.9,87625.5,19816.8,44752.2,39880.1,112911.3,57203.3,39726.5,51628.9,32385.6,37253.4,22404.2,15677.5,21964.8,17694.6,22451.0,19863.1,18615.9,21771.2,22326.5,21685.2,66133.6,30891.6,20724.7,12038.5,23877.4,24945.3,25249.4,27713.1,22797.1,24092.6,52432.4,24888.4,19705.4,21601.9,20748.6,20811.9,30517.6,16274.0,17911.4,29612.4,19383.5,33126.9,27902.3,29826.2,19873.4,23163.3,19339.0,32573.1,19569.1,9198.8,26718.6,21416.1,25890.6,35243.6,24715.2,28726.4,16118.1,31793.3,35978.4,28377.8,95764.1,34610.5,32409.3,22833.6,13251.9,26865.2,26989.0,20982.8,23987.6,18997.0,23015.5,27189.8,20453.4,14196.4,24617.0,19565.2,22628.1,20543.9,26304.6,21098.1,17940.5,11640.6,25483.1,16554.0,15483.1,16030.4,20081.3,15085.6,19489.0,15862.4,14404.4,17955.4,26262.5,28239.4,12162.1,22029.8,19699.1,34589.1,25469.6,27545.8,25888.8,27127.2,21178.4,23692.6,24165.6,17555.1,15847.2,15709.0,21898.2,18946.0,36168.7,35883.4,17513.0,14596.6,13395.1,22939.8,11221.4,19608.3,14441.6,11610.1,21292.0,32752.9,23192.0,23738.1,16952.6,23799.7,20692.6,20737.4,18652.2,20253.5,30842.3,25848.3,17064.6,18755.8,17242.9,12100.5,20472.8,23489.6,21282.9,15879.8,15218.6,22824.5,12005.0,19995.2,21586.5,21082.5,24074.4,22045.0,28302.0,18762.6,31911.1,22506.1,16598.3,6265.3,13727.4,13937.9,23597.7,21329.6,18779.8,14934.5,29584.4,15784.4,15461.5,16789.9,11130.2,8141.3,12785.5,18372.3,17872.9,14459.6,54878.1,15310.9,27828.2,20270.0,19061.9,22661.8,52289.4,24146.4,20649.5,21406.7,32237.3,30358.1,23636.9,14790.0,13529.9,14330.1,20211.9,20813.9,18659.9,27801.1,26019.7,27924.1,25432.9,22039.1,13518.9,16769.9,12499.8,23530.1,34237.1,15031.6,27581.4,29581.1,18824.8,39280.4,33330.4,23716.0,22136.6,31984.5,16709.2,35331.0,23352.7,20665.4,44459.0,19080.3,18904.2,18113.9,16392.4,28388.9,37110.3,25384.6,16862.4,29399.6,10308.0,12295.1,15900.9,18943.9,17364.3,29452.9,14963.0,28055.0,23936.7,17423.6,20056.0,32291.4,51576.9,22253.2,37798.2,19010.8,24368.4,22789.4,30565.9,46862.0,33527.6,20464.6,34809.2,28998.0,29278.8,24626.2,34475.8,27639.6,22567.8,25787.1,40910.3,42072.0,32419.4,29402.6,37410.4,41286.5,38357.6,49328.7,92910.4,48228.8,55805.5,79856.7,64291.1,110286.2,90897.6,119447.1,158381.0,256498.6],"cum_vol":[219459.9,274143.1,313557.6,345186.4,368821.7,405245.9,437838.3,467027.8,498745.8,526129.5,568809.9,588439.9,621225.1,649679.4,669909.6,698047.7,729530.6,746741.6,780328.3,805220.9,857441.3,899629.1,948888.6,991299.9,1009653.6,1028272.8,1062220.8,1088641.3,1110482.5,1138869.7,1180420.5,1209451.8,1238637.6,1283695.2,1308443.7,1356135.9,1405331.4,1438487.4,1463754.0,1526265.2,1566879.6,1641578.7,1673193.6,1703041.1,1725384.6,1779739.9,1828777.2,1869382.9,1893250.4,1970170.6,2029289.3,2067410.5,2112315.3,2187731.6,2250441.8,2308078.7,2343841.9,2396738.5,2442486.9,2466255.4,2504787.6,2540844.6,2580154.9,2622491.7,2668914.1,2694615.9,2776021.4,2814330.0,2868309.4,2908784.0,2947270.5,2996502.1,3049906.8,3105582.1,3164256.3,3216630.5,3260802.3,3314485.6,3358507.2,3467419.6,3559648.2,3606874.1,3641383.6,3671629.3,3711910.4,3762019.4,3800909.7,3848759.6,3893202.1,3930831.1,3986872.7,4040761.7,4084251.6,4136506.1,4190128.4,4232728.2,4281158.4,4312142.0,4348478.2,4386619.2,4420148.5,4490134.5,4527436.4,4572765.9,4622391.9,4719260.8,4789961.9,4864000.9,4946659.4,5130861.0,5206686.4,5248769.6,5311098.9,5365808.6,5416994.9,5464262.2,5530251.4,5570850.7,5643613.5,5701089.4,5788714.9,5808531.7,5853283.9,5893164.0,6006075.3,6063278.6,6103005.1,6154633.9,6187019.6,6224273.0,6246677.2,6262354.7,6284319.5,6302014.1,6324465.1,6344328.2,6362944.1,6384715.4,6407041.9,6428727.1,6494860.7,6525752.3,6546477.0,6558515.5,6582392.9,6607338.2,6632587.6,6660300.7,6683097.8,6707190.4,6759622.7,6784511.1,6804216.5,6825818.4,6846567.0,6867378.9,6897896.6,6914170.6,6932081.9,6961694.4,6981077.9,7014204.7,7042107.0,7071933.2,7091806.6,7114969.9,7134308.9,7166882.0,7186451.1,7195649.9,7222368.6,7243784.7,7269675.4,7304919.0,7329634.2,7358360.6,7374478.7,7406272.0,7442250.4,7470628.2,7566392.4,7601002.9,7633412.1,7656245.8,7669497.7,7696362.9,7723351.9,7744334.7,7768322.4,7787319.4,7810334.9,7837524.6,7857978.0,7872174.4,7896791.4,7916356.6,7938984.7,7959528.6,7985833.2,8006931.4,8024871.9,8036512.4,8061995.6,8078549.6,8094032.6,8110063.1,8130144.4,8145230.0,8164719.0,8180581.4,8194985.8,8212941.2,8239203.7,8267443.1,8279605.2,8301635.0,8321334.1,8355923.1,8381392.7,8408938.5,8434827.3,8461954.5,8483132.9,8506825.6,8530991.2,8548546.4,8564393.6,8580102.6,8602000.8,8620946.8,8657115.5,8692998.9,8710511.9,8725108.5,8738503.6,8761443.4,8772664.8,8792273.1,8806714.6,8818324.8,8839616.8,8872369.7,8895561.7,8919299.9,8936252.5,8960052.2,8980744.8,9001482.1,9020134.4,9040387.9,9071230.1,9097078.4,9114143.1,9132898.9,9150141.7,9162242.2,9182715.0,9206204.6,9227487.4,9243367.2,9258585.9,9281410.4,9293415.4,9313410.6,9334997.1,9356079.6,9380154.0,9402199.0,9430501.0,9449263.6,9481174.7,9503680.9,9520279.1,9526544.4,9540271.9,9554209.7,9577807.4,9599137.0,9617916.8,9632851.3,9662435.7,9678220.1,9693681.6,9710471.5,9721601.7,9729743.0,9742528.5,9760900.8,9778773.7,9793233.4,9848111.4,9863422.3,9891250.5,9911520.5,9930582.4,9953244.1,10005533.6,10029679.9,10050329.4,10071736.1,10103973.4,10134331.6,10157968.4,10172758.4,10186288.3,10200618.4,10220830.3,10241644.2,10260304.1,10288105.2,10314124.9,10342049.0,10367481.9,10389521.1,10403039.9,10419809.9,10432309.6,10455839.7,10490076.8,10505108.4,10532689.8,10562270.9,10581095.7,10620376.1,10653706.6,10677422.6,10699559.1,10731543.6,10748252.9,10783583.9,10806936.6,10827601.9,10872060.9,10891141.2,10910045.4,10928159.3,10944551.6,10972940.6,11010050.9,11035435.5,11052297.9,11081697.5,11092005.5,11104300.6,11120201.4,11139145.3,11156509.6,11185962.5,11200925.5,11228980.5,11252917.2,11270340.8,11290396.8,11322688.2,11374265.1,11396518.4,11434316.6,11453327.4,11477695.7,11500485.1,11531051.1,11577913.1,11611440.6,11631905.3,11666714.5,11695712.5,11724991.3,11749617.5,11784093.3,11811732.9,11834300.7,11860087.9,11900998.1,11943070.1,11975489.5,12004892.1,12042302.5,12083589.0,12121946.6,12171275.4,12264185.7,12312414.5,12368220.0,12448076.7,12512367.8,12622654.0,12713551.6,12832998.7,12991379.7,13247878.3],"abs_move_pct":[0.2355,0.2838,0.2973,0.3093,0.34,0.3732,0.3984,0.4169,0.4079,0.407,0.44,0.4499,0.4596,0.4215,0.4218,0.4135,0.4396,0.4439,0.4613,0.4678,0.4669,0.5395,0.5664,0.5718,0.5672,0.5978,0.6425,0.6434,0.6602,0.6721,0.653,0.7067,0.7599,0.813,0.834,0.7949,0.8091,0.7789,0.8051,0.8329,0.8206,0.8282,0.8162,0.8083,0.7781,0.8085,0.858,0.826,0.8576,0.9221,0.9054,0.8905,0.9052,0.9011,0.8955,0.9113,0.916,0.9354,0.9279,0.9954,1.0112,0.9914,0.9854,0.9803,0.9943,1.0044,1.0241,1.0137,1.0083,1.0083,1.0213,1.0012,0.9867,0.9967,0.9537,0.9507,0.9688,1.005,0.9741,0.9756,0.9932,0.9914,0.9886,0.9793,1.0067,0.9575,1.0034,0.9786,1.0149,0.9964,1.0225,1.0271,1.0505,1.0299,1.0402,1.0254,1.0408,1.0235,1.0013,1.04,1.0234,1.0173,1.022,1.0402,1.0962,1.1222,1.1242,1.1186,1.1265,1.1444,1.1654,1.1789,1.1871,1.1674,1.1412,1.1244,1.1124,1.0679,1.1092,1.1057,1.0913,1.059,1.0415,1.0612,1.0195,1.0468,1.0503,1.0687,1.0939,1.089,1.0833,1.0928,1.0888,1.0725,1.0556,1.0555,1.0657,1.0617,1.0516,1.0832,1.0812,1.0895,1.1358,1.1263,1.1577,1.174,1.1503,1.1582,1.1643,1.19,1.1723,1.1541,1.1532,1.1577,1.1581,1.1755,1.1814,1.212,1.2025,1.2251,1.2486,1.255,1.2275,1.1926,1.1939,1.1955,1.2173,1.2497,1.2201,1.2164,1.2095,1.2136,1.2498,1.2752,1.2985,1.3167,1.2943,1.289,1.2941,1.3231,1.3467,1.3757,1.3732,1.3834,1.3803,1.4126,1.415,1.4028,1.383,1.3507,1.3607,1.3384,1.3539,1.3259,1.362,1.3597,1.3365,1.3404,1.3609,1.3727,1.3455,1.3397,1.3541,1.3593,1.3591,1.3838,1.3606,1.3682,1.3872,1.3731,1.3677,1.377,1.3758,1.3614,1.3403,1.3141,1.2925,1.3519,1.3391,1.3121,1.3366,1.3263,1.3422,1.3338,1.2883,1.3066,1.313,1.3059,1.3152,1.3446,1.339,1.3507,1.3424,1.3396,1.3299,1.3569,1.3561,1.3587,1.3442,1.3302,1.3518,1.3312,1.3713,1.3768,1.3731,1.3686,1.3904,1.3867,1.3836,1.4161,1.4486,1.4445,1.4627,1.4523,1.448,1.4422,1.4419,1.42,1.4396,1.4553,1.4377,1.4545,1.4368,1.4681,1.4532,1.4789,1.4644,1.4816,1.4768,1.4924,1.4761,1.4745,1.4955,1.4848,1.4754,1.4818,1.4997,1.4971,1.4953,1.5193,1.4816,1.5074,1.5162,1.5122,1.5195,1.5277,1.526,1.5077,1.5077,1.5256,1.5127,1.5156,1.5278,1.5123,1.5307,1.5288,1.5376,1.5117,1.5186,1.5313,1.5218,1.5186,1.5328,1.5374,1.5202,1.5346,1.5505,1.5724,1.599,1.6279,1.6424,1.6334,1.6068,1.6235,1.6117,1.6069,1.615,1.628,1.6254,1.6159,1.612,1.6232,1.6249,1.6104,1.6018,1.6066,1.601,1.5877,1.6083,1.6336,1.6742,1.6843,1.7147,1.693,1.7065,1.6875,1.6653,1.687,1.6803,1.6851,1.6891,1.6996,1.7091,1.7034,1.7172,1.6896,1.6811,1.6575,1.6455,1.6355,1.6275,1.6562,1.6351,1.6257,1.6047,1.6256,1.6024,1.5876,1.5801,1.5746,1.5732,1.5825,1.6167,1.6103,1.611,1.6145,1.5961,1.5854,1.5813,1.6107,1.6009,1.5958,1.5817,1.5896,1.5847,1.5988,1.5909,1.5823,1.5758,1.5584,1.5626,1.5644,1.5696,1.5597,1.5708,1.5572,1.5581,1.5692,1.5877,1.6014],"open5_vol":368821.7,"days":14,"atr14":0.3542928571428573,"adv14":14155007,"avg_range_pct14":2.734,"prev_close":10.32,"prev_high":10.43,"prev_low":10.28,"high_20d":10.89,"ref_5d_high":10.57,"ref_5d_low":9.22,"ref_5d_avg_high":10.157,"ref_5d_avg_low":9.842,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":3},{"lo":9.81,"hi":9.835,"mid":9.8225,"touches":2,"last_touch_days_ago":5},{"lo":9.91,"hi":9.96,"mid":9.9367,"touches":3,"last_touch_days_ago":2},{"lo":10.17,"hi":10.25,"mid":10.2,"touches":3,"last_touch_days_ago":1},{"lo":10.265,"hi":10.31,"mid":10.2888,"touches":4,"last_touch_days_ago":0},{"lo":10.43,"hi":10.4486,"mid":10.4393,"touches":2,"last_touch_days_ago":0},{"lo":10.52,"hi":10.6,"mid":10.5525,"touches":4,"last_touch_days_ago":1},{"lo":10.856,"hi":10.89,"mid":10.8753,"touches":3,"last_touch_days_ago":9}],"high":10.89,"low":9.22,"atr":0.3543,"sessions":14,"tol":0.0886}}