{"symbol":"SPY","for_date":"2025-11-28","built":"2026-09-30T17:22:01-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[953420.6,508816.2,446385.9,400111.1,372212.2,472407.0,390713.4,353499.9,347842.4,294206.1,349185.0,312739.5,317451.3,314461.8,235491.0,339965.3,326797.9,326052.3,310538.3,331447.6,363967.6,303596.3,284427.2,278387.1,256959.4,262924.2,258452.6,255339.2,194241.2,239865.2,318232.8,253712.9,284451.6,272777.3,246447.6,286475.1,295079.6,222819.5,235367.1,237288.2,287187.8,258181.1,218929.1,222040.8,194614.1,251637.3,223073.0,233127.9,200994.0,190539.7,194644.1,201487.6,198724.2,206757.6,183435.4,203737.4,195786.6,180582.7,199755.7,187232.6,217345.0,223214.8,189041.4,279735.3,207845.4,221120.6,202869.9,239852.4,205987.1,237166.6,220585.6,182230.3,190851.5,163358.8,266382.7,277546.1,240144.4,174629.9,193639.4,171042.7,198987.4,192703.6,150756.5,177738.6,157782.0,182659.7,253411.4,171935.5,205575.8,352975.6,238443.2,234578.2,196455.1,204524.6,168035.5,238598.6,211736.0,199254.1,186154.3,162734.6,213002.0,185404.6,184436.5,218917.6,178356.4,211874.5,192948.4,175315.3,188661.0,201924.1,232046.4,168658.9,211714.1,194612.6,173293.3,217941.5,193041.2,210365.4,178998.6,196201.6,248841.6,219472.6,173592.0,153622.9,189587.5,204883.9,184570.3,162479.5,187868.0,179082.2,193575.6,171262.9,187312.1,175044.6,164356.4,165341.9,172989.2,155191.6,177954.4,138751.2,169650.2,324177.8,173678.9,152160.4,158941.1,189601.4,158885.1,205079.4,193402.4,183953.3,251038.4,178201.6,174649.0,169366.5,162893.4,175785.4,184214.4,174813.0,155698.6,139741.8,175272.6,165811.3,150965.9,131327.4,146821.4,181963.9,186725.7,139746.8,160108.4,237767.0,173707.4,221663.0,157607.8,151487.9,138582.9,149710.0,163466.6,180349.5,171924.4,134903.3,162444.1,145516.5,141218.8,128159.5,138732.9,181707.9,185840.9,149576.6,174900.8,146590.9,195104.1,162397.8,167168.3,156920.4,147763.4,214320.7,146567.1,136251.6,151239.3,150735.6,164819.9,144257.7,150434.9,189063.9,130622.9,142601.9,139496.4,143408.7,139783.9,125914.2,182271.6,174311.2,166186.4,156208.9,142381.7,157876.1,158475.6,178473.4,119022.4,230672.9,180001.1,153854.4,160245.4,158896.8,123554.4,158526.5,140885.0,133133.6,140204.0,134955.7,208700.6,144835.2,128397.6,113685.4,113954.4,136161.9,110331.2,123548.1,169113.2,118206.6,140547.2,114878.3,136597.9,146747.7,114870.9,122879.4,201564.6,121229.9,167252.3,133959.5,159927.7,152779.8,134276.8,149594.9,128787.6,156935.9,116621.9,121261.2,205261.9,142010.2,190184.9,132776.8,145161.8,146528.5,124849.1,161937.1,142852.6,157956.9,152484.1,142878.8,194050.4,171830.4,154815.5,138433.1,153728.0,176701.6,170219.5,130100.0,148810.9,128081.5,184975.3,129022.6,139374.2,227368.3,128946.8,129229.5,144501.6,133703.2,125353.2,140329.4,153195.1,120009.6,132740.1,150389.9,115444.4,178446.5,171725.1,147275.0,156101.1,140167.9,258086.9,149352.1,145612.4,163325.1,154343.7,169179.7,150693.7,150625.3,151221.5,150871.2,179187.3,171839.4,171396.5,140608.8,185835.5,147605.1,123756.3,178216.6,180471.0,186884.6,207510.8,162207.9,143596.6,165477.1,163945.0,204872.1,211263.8,156663.1,279226.2,163550.6,242166.3,202024.9,179632.5,165779.4,244028.9,189616.1,192970.7,224971.9,160955.9,140790.5,193096.4,159716.0,172545.7,179642.9,160472.1,251168.6,185855.6,169741.5,169550.3,244890.4,208801.0,202574.3,210529.1,185719.5,182602.2,222161.0,223451.9,181271.0,205101.5,240808.6,256844.6,238154.7,182148.3,228778.2,195466.1,231828.6,229063.9,191785.6,241067.6,222101.2,288270.7,240968.1,274468.7,246265.0,271807.6,326522.4,340123.4,399454.7,324322.9,392921.3,759159.6,460806.0,400680.6,421589.1,578337.5,689877.3,506275.6,735764.1,1006928.0,2296201.9],"cum_vol":[953420.6,1462236.9,1908622.7,2308733.8,2680946.0,3153353.0,3544066.4,3897566.3,4245408.6,4539614.8,4888799.8,5201539.3,5518990.6,5833452.4,6068943.4,6408908.6,6735706.5,7061758.8,7372297.1,7703744.7,8067712.3,8371308.6,8655735.8,8934122.9,9191082.2,9454006.4,9712459.1,9967798.3,10162039.5,10401904.7,10720137.5,10973850.4,11258302.1,11531079.4,11777526.9,12064002.1,12359081.6,12581901.1,12817268.3,13054556.5,13341744.3,13599925.4,13818854.5,14040895.3,14235509.4,14487146.6,14710219.6,14943347.6,15144341.6,15334881.3,15529525.4,15731013.0,15929737.2,16136494.9,16319930.2,16523667.6,16719454.3,16900037.0,17099792.7,17287025.3,17504370.3,17727585.1,17916626.5,18196361.8,18404207.1,18625327.8,18828197.6,19068050.1,19274037.2,19511203.8,19731789.4,19914019.7,20104871.2,20268230.0,20534612.7,20812158.9,21052303.3,21226933.2,21420572.6,21591615.4,21790602.7,21983306.4,22134062.9,22311801.5,22469583.5,22652243.2,22905654.6,23077590.1,23283165.9,23636141.4,23874584.6,24109162.9,24305618.0,24510142.6,24678178.1,24916776.7,25128512.7,25327766.9,25513921.1,25676655.8,25889657.8,26075062.4,26259498.9,26478416.6,26656773.0,26868647.5,27061595.9,27236911.2,27425572.2,27627496.3,27859542.6,28028201.5,28239915.6,28434528.2,28607821.5,28825763.0,29018804.2,29229169.6,29408168.2,29604369.8,29853211.4,30072684.0,30246276.0,30399898.9,30589486.4,30794370.3,30978940.6,31141420.1,31329288.1,31508370.3,31701945.9,31873208.9,32060520.9,32235565.6,32399922.0,32565263.9,32738253.1,32893444.6,33071399.0,33210150.2,33379800.4,33703978.2,33877657.1,34029817.6,34188758.7,34378360.1,34537245.3,34742324.6,34935727.0,35119680.3,35370718.7,35548920.4,35723569.4,35892935.9,36055829.2,36231614.6,36415829.0,36590642.0,36746340.6,36886082.4,37061354.9,37227166.2,37378132.1,37509459.5,37656280.9,37838244.9,38024970.6,38164717.4,38324825.7,38562592.7,38736300.1,38957963.1,39115570.9,39267058.7,39405641.6,39555351.6,39718818.3,39899167.8,40071092.2,40205995.5,40368439.6,40513956.1,40655174.9,40783334.4,40922067.4,41103775.3,41289616.2,41439192.8,41614093.6,41760684.5,41955788.6,42118186.4,42285354.6,42442275.0,42590038.4,42804359.1,42950926.3,43087177.9,43238417.2,43389152.9,43553972.8,43698230.5,43848665.4,44037729.3,44168352.1,44310954.0,44450450.4,44593859.1,44733643.1,44859557.3,45041828.9,45216140.1,45382326.5,45538535.4,45680917.1,45838793.1,45997268.7,46175742.1,46294764.5,46525437.4,46705438.4,46859292.8,47019538.1,47178434.9,47301989.4,47460515.9,47601400.9,47734534.4,47874738.4,48009694.1,48218394.7,48363229.9,48491627.5,48605312.9,48719267.3,48855429.2,48965760.4,49089308.5,49258421.7,49376628.3,49517175.5,49632053.8,49768651.6,49915399.4,50030270.3,50153149.7,50354714.4,50475944.2,50643196.5,50777156.0,50937083.7,51089863.5,51224140.3,51373735.2,51502522.8,51659458.6,51776080.6,51897341.8,52102603.6,52244613.9,52434798.8,52567575.6,52712737.4,52859265.9,52984115.0,53146052.1,53288904.7,53446861.6,53599345.8,53742224.6,53936274.9,54108105.3,54262920.8,54401353.9,54555081.9,54731783.5,54902003.0,55032103.0,55180913.9,55308995.4,55493970.6,55622993.3,55762367.5,55989735.8,56118682.6,56247912.1,56392413.6,56526116.9,56651470.1,56791799.4,56944994.5,57065004.1,57197744.3,57348134.2,57463578.6,57642025.1,57813750.1,57961025.1,58117126.3,58257294.1,58515381.1,58664733.1,58810345.5,58973670.6,59128014.3,59297194.0,59447887.7,59598513.0,59749734.5,59900605.7,60079793.0,60251632.4,60423028.9,60563637.6,60749473.1,60897078.3,61020834.6,61199051.2,61379522.2,61566406.8,61773917.6,61936125.5,62079722.1,62245199.2,62409144.2,62614016.4,62825280.1,62981943.2,63261169.4,63424720.0,63666886.3,63868911.2,64048543.7,64214323.1,64458352.1,64647968.1,64840938.9,65065910.8,65226866.6,65367657.1,65560753.6,65720469.6,65893015.3,66072658.2,66233130.4,66484299.0,66670154.6,66839896.1,67009446.4,67254336.7,67463137.7,67665712.0,67876241.1,68061960.6,68244562.9,68466723.9,68690175.7,68871446.7,69076548.2,69317356.9,69574201.5,69812356.2,69994504.5,70223282.7,70418748.9,70650577.5,70879641.4,71071426.9,71312494.6,71534595.8,71822866.5,72063834.6,72338303.4,72584568.4,72856376.0,73182898.4,73523021.7,73922476.4,74246799.4,74639720.6,75398880.3,75859686.3,76260366.9,76681955.9,77260293.4,77950170.7,78456446.3,79192210.4,80199138.4,82495340.4],"abs_move_pct":[0.0709,0.0872,0.1229,0.1187,0.1358,0.1464,0.1712,0.1739,0.167,0.1806,0.1519,0.1611,0.1631,0.1893,0.1878,0.2193,0.239,0.2768,0.2531,0.2674,0.253,0.2543,0.2396,0.2538,0.2489,0.2551,0.2518,0.2465,0.2433,0.2736,0.2746,0.2956,0.3173,0.3202,0.3228,0.3041,0.3088,0.2721,0.2479,0.2343,0.2468,0.2607,0.2597,0.2498,0.2502,0.2794,0.2912,0.3061,0.2911,0.2655,0.2803,0.2899,0.2769,0.2827,0.2775,0.2421,0.2693,0.303,0.3226,0.3187,0.3156,0.3247,0.3137,0.3295,0.363,0.38,0.3919,0.4092,0.3954,0.3908,0.383,0.3666,0.382,0.399,0.402,0.4215,0.4214,0.4213,0.411,0.3929,0.3867,0.3895,0.3983,0.3988,0.3836,0.3596,0.3604,0.3835,0.3841,0.3971,0.3985,0.4106,0.4192,0.4178,0.4331,0.425,0.4282,0.4176,0.416,0.4115,0.4134,0.4164,0.4308,0.4232,0.4272,0.4413,0.4532,0.4571,0.4745,0.4708,0.4477,0.4711,0.4706,0.4582,0.459,0.4413,0.431,0.4284,0.4319,0.4475,0.447,0.4357,0.4431,0.4333,0.4406,0.4589,0.4735,0.4768,0.4928,0.5037,0.5281,0.5417,0.5395,0.5278,0.5238,0.5097,0.5411,0.5381,0.5365,0.5395,0.5489,0.5382,0.5686,0.5784,0.594,0.5955,0.6157,0.6214,0.6389,0.6433,0.6236,0.6197,0.6156,0.6136,0.6009,0.6131,0.6308,0.6308,0.6108,0.6372,0.6504,0.6574,0.6443,0.6431,0.6449,0.6362,0.6545,0.6613,0.659,0.6543,0.6501,0.6304,0.6479,0.6417,0.6569,0.6489,0.6382,0.6487,0.6471,0.661,0.6593,0.6776,0.6754,0.6868,0.6841,0.7073,0.7073,0.7003,0.6798,0.6674,0.6548,0.6512,0.6579,0.6745,0.6831,0.6876,0.6769,0.6834,0.6982,0.7005,0.6732,0.6639,0.6799,0.7008,0.6924,0.6832,0.6838,0.682,0.6612,0.6662,0.6583,0.6755,0.6614,0.6585,0.6462,0.6435,0.635,0.6405,0.6326,0.6305,0.6255,0.6298,0.6296,0.63,0.6073,0.6079,0.6202,0.6097,0.6109,0.6128,0.6047,0.6305,0.6324,0.6283,0.6405,0.6347,0.6381,0.6381,0.638,0.6289,0.6492,0.6498,0.6711,0.6766,0.6706,0.6768,0.69,0.6814,0.6861,0.6926,0.6996,0.6926,0.6861,0.6783,0.6738,0.6745,0.6812,0.6843,0.7133,0.7344,0.7585,0.7783,0.7764,0.781,0.7792,0.7694,0.7643,0.7619,0.7519,0.7519,0.7633,0.762,0.7734,0.7757,0.7697,0.7707,0.7727,0.7751,0.7718,0.7632,0.7647,0.7491,0.773,0.7698,0.7791,0.7763,0.7788,0.758,0.7569,0.7768,0.7686,0.7658,0.7649,0.7631,0.7749,0.7659,0.7735,0.7709,0.7658,0.7592,0.7668,0.7627,0.7554,0.7568,0.746,0.7453,0.7536,0.7598,0.786,0.7961,0.8058,0.7995,0.7852,0.7822,0.7637,0.7763,0.7964,0.8015,0.7942,0.785,0.7865,0.7883,0.7831,0.7758,0.785,0.7905,0.8025,0.7832,0.7736,0.7963,0.8185,0.837,0.8481,0.8385,0.8428,0.8258,0.8189,0.8196,0.8123,0.8171,0.8184,0.8239,0.8309,0.8314,0.8302,0.8165,0.8232,0.824,0.8098,0.8189,0.8164,0.8066,0.799,0.7873,0.7879,0.7824,0.7813,0.7831,0.774,0.7603,0.7561,0.7599,0.7638,0.7802,0.7844,0.794,0.7999,0.8121,0.8216,0.8178,0.799,0.7926,0.7962,0.8068,0.8093,0.8041,0.8168,0.8003,0.7974,0.7938,0.7697,0.7719,0.7842,0.8146,0.8087,0.7867,0.7901,0.7784,0.7822,0.7808],"open5_vol":2680946.0,"days":14,"atr14":10.853571428571424,"adv14":94305468,"avg_range_pct14":1.517,"prev_close":679.68,"prev_high":681.7,"prev_low":676.72,"high_20d":685.94,"ref_5d_high":681.7,"ref_5d_low":650.85,"ref_5d_avg_high":673.616,"ref_5d_avg_low":661.106,"ref_5d_avg_range":12.51,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":3},{"lo":658.745,"hi":661.205,"mid":659.975,"touches":2,"last_touch_days_ago":5},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":2},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":1},{"lo":670.06,"hi":671.08,"mid":670.5533,"touches":3,"last_touch_days_ago":2},{"lo":673.71,"hi":676.21,"mid":675.234,"touches":5,"last_touch_days_ago":1},{"lo":676.72,"hi":678.73,"mid":677.725,"touches":2,"last_touch_days_ago":0},{"lo":680.86,"hi":683.57,"mid":681.851,"touches":5,"last_touch_days_ago":0}],"high":684.96,"low":650.85,"atr":10.8536,"sessions":14,"tol":2.7134}}