{"symbol":"SOUN","for_date":"2025-11-28","built":"2026-09-30T17:21:59-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[748805.3,247286.4,212603.2,172860.4,220487.9,187463.4,197772.6,186002.4,151412.4,162237.4,194622.3,184869.9,163303.5,159006.1,153451.5,175600.9,151812.1,159366.1,160830.7,139712.7,133071.2,141204.1,156763.7,133248.0,119085.9,123549.1,152940.1,120661.6,108771.1,131949.1,144844.5,132774.4,120600.4,118182.5,154781.9,132642.8,121218.2,99011.5,82159.7,90773.3,106033.5,116904.9,137069.8,110862.0,111110.5,106237.9,100323.4,117909.9,97519.2,105262.1,92180.1,123317.5,94010.6,124072.2,104129.0,99647.0,110341.0,94207.1,112959.0,102322.5,164656.8,84709.1,90816.0,126113.3,87397.7,94281.1,103588.6,106297.5,91011.9,94538.4,94531.6,93685.6,72883.5,68146.2,87269.5,91089.9,143583.0,86901.9,105177.6,82277.6,83452.3,88889.7,83280.4,63776.3,86002.4,74452.6,76850.0,66369.2,75893.0,79665.2,77642.6,73178.6,65735.3,77013.0,67907.2,90910.5,105705.3,74970.8,60651.3,69962.9,88615.4,71992.3,74597.1,91443.0,75528.2,79524.0,83281.5,81967.5,62718.4,69609.2,76499.3,81696.6,58189.4,74689.4,77153.0,58545.6,64354.2,86641.4,82063.0,68579.4,69432.4,83598.9,64546.4,68908.1,54212.1,59850.8,67503.8,102566.8,95422.4,91493.9,73687.0,58840.4,61038.0,63574.4,66489.9,61576.1,55534.6,64078.2,64143.6,67315.3,59126.4,69661.4,73918.0,53881.8,64929.9,58767.4,79285.1,73620.6,67383.0,58454.5,73004.7,64075.3,65332.9,57462.8,52208.7,88284.7,59732.4,49419.2,69747.8,52084.2,85972.0,57993.5,67790.9,64647.4,56129.5,65910.5,54774.5,60299.4,62864.1,61564.9,66598.1,55101.9,43492.4,63516.4,53783.1,57724.4,71571.0,60035.6,50981.9,44706.5,60924.6,58035.7,47040.9,148387.9,52751.9,61115.3,121013.4,48497.3,60826.1,57532.6,73674.3,61307.4,62433.0,61327.9,56254.6,48566.6,47546.6,46945.3,48803.4,49304.4,68884.3,73571.1,77600.9,60514.1,60821.2,58787.7,57226.5,64521.9,52066.6,44430.4,43484.3,45106.7,56623.9,58578.5,47851.6,48311.6,66473.1,54121.8,45250.8,70064.3,50656.4,66452.5,42088.4,44277.1,49580.9,56520.4,76756.7,56944.2,46828.0,40387.0,60639.4,49758.9,48038.7,43121.1,60826.4,48711.1,43125.7,50643.9,99098.6,58909.6,41721.9,38930.8,36576.1,63174.3,59945.2,57133.8,53669.1,43780.1,50620.2,51323.1,46247.4,59954.5,53397.9,55002.1,46123.9,64104.1,44148.2,50714.7,51563.9,43553.6,56545.4,48316.3,45151.2,34867.6,41465.0,46608.1,51657.0,39724.4,64386.1,51305.6,47364.6,43425.9,49974.5,48565.0,42974.0,47289.6,56313.1,46640.1,48833.6,48456.9,42826.5,46070.1,45720.3,44319.6,34335.6,47853.6,34647.4,38910.1,47975.4,43458.3,48178.9,44076.9,40591.3,38754.6,38478.9,50820.1,41573.3,46542.5,59702.5,48595.9,51476.7,55200.4,42489.9,56479.1,55777.9,54206.4,53323.9,52676.4,45139.6,45027.6,67514.4,64235.6,58996.3,48004.1,50283.5,57694.1,48390.6,51965.3,50334.0,52360.4,49230.2,42271.1,42377.2,61486.0,62368.4,55533.0,55930.9,48979.2,54959.9,61620.2,78861.3,75712.9,66658.2,60293.5,67667.4,64599.6,61147.9,49494.9,57784.3,58161.1,54273.7,65063.4,46202.6,57205.2,45035.3,62426.9,50661.4,61611.5,68812.4,62852.2,66850.1,65402.2,50026.2,55917.6,68564.8,68065.0,95612.7,127816.5,56220.7,64033.5,87074.2,98489.6,70476.6,98548.2,83019.4,80174.6,87004.9,97685.9,73867.6,76042.6,96204.1,99656.3,79620.8,88236.3,97376.5,93936.8,109265.1,75018.1,93535.6,111888.0,189752.1,132228.7,135558.7,135123.1,196179.9,176617.6,125510.1,196295.1,257199.2,356917.6],"cum_vol":[748805.3,996091.7,1208694.9,1381555.4,1602043.2,1789506.6,1987279.2,2173281.6,2324694.0,2486931.4,2681553.7,2866423.6,3029727.1,3188733.2,3342184.7,3517785.6,3669597.7,3828963.8,3989794.5,4129507.2,4262578.4,4403782.6,4560546.3,4693794.3,4812880.2,4936429.4,5089369.4,5210031.1,5318802.2,5450751.4,5595595.9,5728370.3,5848970.6,5967153.1,6121935.1,6254577.9,6375796.1,6474807.6,6556967.3,6647740.6,6753774.1,6870678.9,7007748.7,7118610.7,7229721.2,7335959.1,7436282.5,7554192.4,7651711.6,7756973.6,7849153.8,7972471.3,8066481.9,8190554.1,8294683.1,8394330.1,8504671.1,8598878.2,8711837.2,8814159.7,8978816.5,9063525.6,9154341.6,9280454.9,9367852.6,9462133.7,9565722.4,9672019.9,9763031.7,9857570.1,9952101.7,10045787.4,10118670.9,10186817.1,10274086.6,10365176.5,10508759.5,10595661.4,10700839.1,10783116.7,10866569.0,10955458.7,11038739.1,11102515.4,11188517.7,11262970.4,11339820.4,11406189.6,11482082.6,11561747.8,11639390.4,11712569.0,11778304.3,11855317.3,11923224.5,12014135.0,12119840.3,12194811.1,12255462.4,12325425.2,12414040.6,12486032.9,12560630.0,12652073.0,12727601.2,12807125.2,12890406.7,12972374.2,13035092.6,13104701.9,13181201.1,13262897.8,13321087.1,13395776.6,13472929.6,13531475.2,13595829.4,13682470.9,13764533.9,13833113.2,13902545.6,13986144.4,14050690.9,14119599.0,14173811.1,14233661.9,14301165.7,14403732.5,14499154.9,14590648.8,14664335.8,14723176.1,14784214.1,14847788.6,14914278.5,14975854.6,15031389.3,15095467.5,15159611.1,15226926.4,15286052.9,15355714.2,15429632.2,15483514.0,15548443.9,15607211.2,15686496.4,15760116.9,15827499.9,15885954.4,15958959.1,16023034.4,16088367.3,16145830.1,16198038.8,16286323.5,16346055.9,16395475.1,16465222.9,16517307.1,16603279.1,16661272.6,16729063.5,16793710.9,16849840.4,16915750.9,16970525.4,17030824.7,17093688.8,17155253.6,17221851.8,17276953.7,17320446.1,17383962.5,17437745.6,17495470.0,17567041.0,17627076.6,17678058.5,17722765.0,17783689.6,17841725.3,17888766.2,18037154.1,18089906.1,18151021.4,18272034.7,18320532.0,18381358.1,18438890.8,18512565.1,18573872.5,18636305.5,18697633.4,18753888.0,18802454.6,18850001.3,18896946.6,18945750.0,18995054.4,19063938.7,19137509.8,19215110.7,19275624.8,19336446.0,19395233.7,19452460.2,19516982.1,19569048.7,19613479.1,19656963.4,19702070.1,19758694.0,19817272.5,19865124.1,19913435.6,19979908.7,20034030.5,20079281.3,20149345.6,20200001.9,20266454.4,20308542.8,20352819.9,20402400.7,20458921.1,20535677.8,20592622.0,20639450.0,20679837.0,20740476.4,20790235.4,20838274.1,20881395.1,20942221.6,20990932.7,21034058.4,21084702.4,21183800.9,21242710.6,21284432.5,21323363.3,21359939.4,21423113.7,21483058.9,21540192.7,21593861.9,21637642.0,21688262.2,21739585.4,21785832.8,21845787.3,21899185.2,21954187.4,22000311.3,22064415.4,22108563.6,22159278.3,22210842.2,22254395.8,22310941.2,22359257.5,22404408.7,22439276.4,22480741.4,22527349.4,22579006.4,22618730.8,22683116.9,22734422.5,22781787.1,22825213.0,22875187.5,22923752.5,22966726.5,23014016.1,23070329.1,23116969.2,23165802.8,23214259.6,23257086.1,23303156.2,23348876.5,23393196.1,23427531.7,23475385.4,23510032.8,23548942.9,23596918.2,23640376.5,23688555.4,23732632.3,23773223.6,23811978.1,23850457.0,23901277.1,23942850.4,23989392.9,24049095.4,24097691.4,24149168.1,24204368.4,24246858.3,24303337.4,24359115.2,24413321.6,24466645.5,24519321.9,24564461.5,24609489.1,24677003.4,24741239.1,24800235.4,24848239.4,24898522.9,24956217.0,25004607.6,25056572.9,25106906.9,25159267.4,25208497.6,25250768.6,25293145.9,25354631.9,25417000.3,25472533.3,25528464.1,25577443.4,25632403.2,25694023.4,25772884.7,25848597.6,25915255.9,25975549.4,26043216.7,26107816.4,26168964.2,26218459.1,26276243.4,26334404.4,26388678.1,26453741.6,26499944.1,26557149.4,26602184.6,26664611.5,26715272.9,26776884.4,26845696.8,26908549.0,26975399.1,27040801.3,27090827.5,27146745.1,27215309.9,27283374.9,27378987.6,27506804.1,27563024.9,27627058.4,27714132.6,27812622.2,27883098.8,27981647.0,28064666.4,28144841.1,28231846.0,28329531.9,28403399.5,28479442.1,28575646.2,28675302.5,28754923.3,28843159.6,28940536.1,29034472.9,29143738.0,29218756.1,29312291.8,29424179.8,29613931.9,29746160.6,29881719.3,30016842.4,30213022.3,30389639.9,30515150.1,30711445.2,30968644.4,31325562.0],"abs_move_pct":[0.8959,0.6588,0.8908,0.915,1.0787,1.2043,1.2252,1.0478,1.0681,1.0833,1.2436,1.4481,1.4181,1.4662,1.4242,1.4298,1.5564,1.6145,1.5996,1.4334,1.4221,1.4983,1.6863,1.7497,1.7495,1.765,1.9224,1.8422,1.9018,1.9874,1.7663,1.895,2.0039,2.1408,2.1316,2.003,1.8326,1.7573,1.8236,1.8029,1.8905,2.0111,1.8932,1.9604,2.0138,2.2285,2.2818,2.4415,2.3159,2.2531,2.2931,2.4518,2.4689,2.4973,2.48,2.515,2.6851,2.7632,2.8024,2.6632,2.6031,2.6393,2.6503,2.665,2.7123,2.8673,2.9272,2.9519,2.975,2.9988,2.9699,2.8671,2.8741,2.8501,2.7543,2.7561,2.7726,2.8246,2.7769,2.8733,2.9994,2.9424,2.8786,2.8397,2.6961,2.6209,2.6574,2.7468,2.7001,2.6021,2.5879,2.6774,2.7834,2.819,2.7187,2.8161,2.9543,2.8776,2.8224,2.7977,2.7956,2.7917,2.8377,2.8985,2.8863,2.9227,2.9663,2.926,2.9597,2.8884,2.8103,2.889,2.8606,2.7673,2.7947,2.8511,2.8388,2.7604,2.6906,2.6384,2.5359,2.5717,2.717,2.7818,2.7201,2.7645,2.7991,2.8862,3.0274,2.9739,2.9388,2.9573,2.8054,2.7829,2.8189,2.7943,2.7367,2.663,2.7709,2.7201,2.7142,2.5865,2.6015,2.5443,2.7148,2.7321,2.6803,2.6358,2.6562,2.6123,2.6134,2.5911,2.7714,2.7447,2.7317,2.8019,2.6829,2.6786,2.7143,2.7539,2.8633,2.9006,2.8876,2.9163,2.8377,2.7705,2.7992,2.7453,2.7765,2.87,2.8646,2.7945,2.7421,2.7218,2.6485,2.7168,2.6711,2.638,2.6347,2.6653,2.5601,2.628,2.6817,2.7569,2.8133,2.8966,2.9731,3.0515,3.0991,3.021,3.0141,2.9829,2.9211,2.9433,2.9953,3.0723,3.1013,3.1399,3.1767,3.1835,3.1062,2.9636,3.0074,3.0094,3.0012,2.8674,2.917,2.9339,2.8734,2.8593,2.8111,2.9019,2.8921,2.8378,2.8966,2.8712,2.8633,2.9795,2.9503,2.9951,3.0487,2.9639,2.9704,2.917,2.9322,2.9214,2.8989,2.8737,2.9075,2.8795,2.8239,2.8236,2.8087,2.9045,2.918,2.8626,2.9069,2.9952,3.0492,3.0096,2.9843,2.9391,3.0203,3.086,3.0496,3.0299,3.0115,2.9498,2.9225,2.9351,2.9768,3.0243,3.1215,3.1133,3.0327,3.0663,3.0639,3.0796,2.9879,3.0356,3.0612,3.164,3.1753,3.2021,3.2112,3.1276,3.0602,3.0371,2.9855,2.983,2.9916,2.9736,3.0452,3.037,3.0038,3.0016,3.0066,3.0552,3.0612,3.0344,3.0078,2.9889,3.0367,2.9752,3.0195,3.0258,2.9973,2.9748,3.021,3.0879,3.0044,3.0071,3.0874,3.0062,3.0636,2.992,3.0242,2.9637,2.9306,2.9075,3.0218,3.0507,3.1212,3.1606,3.191,3.1023,3.1049,3.155,3.2405,3.2955,3.3302,3.2346,3.2458,3.313,3.2873,3.3126,3.3298,3.3457,3.3763,3.4214,3.3521,3.3439,3.3455,3.3619,3.2516,3.1788,3.2886,3.3432,3.3502,3.3364,3.3339,3.4078,3.5095,3.5005,3.5925,3.5503,3.5131,3.5327,3.5608,3.555,3.4996,3.4675,3.5527,3.6252,3.6067,3.6067,3.5404,3.5843,3.4737,3.432,3.5074,3.446,3.4852,3.5865,3.536,3.4791,3.5218,3.4932,3.4979,3.494,3.5921,3.5996,3.653,3.6617,3.6549,3.6531,3.5806,3.6091,3.5884,3.6226,3.6137,3.6039,3.484,3.5134,3.4707,3.5338,3.5005,3.4598,3.4636,3.4855,3.4154,3.3204,3.3618,3.4877,3.5461,3.4381,3.4616,3.4274,3.4744,3.4782],"open5_vol":1602043.2,"days":14,"atr14":0.95695,"adv14":33942701,"avg_range_pct14":7.84,"prev_close":11.82,"prev_high":12.23,"prev_low":11.78,"high_20d":17.93,"ref_5d_high":13.19,"ref_5d_low":10.3501,"ref_5d_avg_high":12.207,"ref_5d_avg_low":11.206,"ref_5d_avg_range":1.001,"sr14":{"levels":[{"lo":11.25,"hi":11.47,"mid":11.3358,"touches":6,"last_touch_days_ago":1},{"lo":11.545,"hi":11.78,"mid":11.6917,"touches":3,"last_touch_days_ago":0},{"lo":11.87,"hi":12.01,"mid":11.955,"touches":3,"last_touch_days_ago":2},{"lo":12.155,"hi":12.23,"mid":12.1817,"touches":3,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":4},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":10},{"lo":14.14,"hi":14.3,"mid":14.22,"touches":2,"last_touch_days_ago":11},{"lo":14.8,"hi":14.9774,"mid":14.8887,"touches":2,"last_touch_days_ago":12}],"high":14.9774,"low":10.3501,"atr":0.9569,"sessions":14,"tol":0.2392}}