{"symbol":"SNAP","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[235665.6,271670.5,339008.9,218921.2,163879.0,304469.6,168441.3,135303.9,134342.7,127298.4,153856.8,132025.0,214314.3,137389.4,135457.0,132228.1,128599.1,158623.8,166312.4,157041.6,157282.2,135703.9,140856.9,129552.0,125482.8,128208.4,91605.8,101893.7,106050.9,122409.4,186814.4,111478.6,127528.4,115402.8,102860.9,107676.9,104329.1,115096.9,122291.4,89785.9,100001.9,124465.6,101227.9,100180.8,125052.8,172157.6,109328.7,85173.6,101943.9,123110.0,113723.1,141318.6,103859.3,130959.8,93962.4,120926.6,169552.2,94858.7,123087.3,97686.7,105318.3,105520.9,106298.2,107463.5,97681.0,134886.0,96099.1,105392.0,116015.1,141205.1,74660.1,96866.9,98394.7,106490.4,102987.9,100710.0,123265.0,124692.5,104728.6,124921.9,118629.8,106135.7,106885.8,94518.1,147668.4,127034.3,117776.8,117779.7,133544.9,111642.2,163137.3,123814.1,118943.3,91971.7,84733.1,158805.6,139974.6,115876.1,74956.4,122668.7,125029.7,112654.2,124669.7,94863.0,100948.1,102742.9,135257.3,130947.4,93857.7,123437.7,133053.0,135831.6,87787.0,114198.4,158110.2,125856.4,104849.3,105936.9,113285.0,119901.4,161072.9,144104.4,114385.1,119242.2,113990.7,108629.9,115759.1,97174.6,89931.4,116112.7,134582.5,120302.8,94338.6,123384.3,133169.9,125693.0,137550.9,97883.5,106807.8,96016.0,89958.5,96815.6,95017.2,76102.9,96797.5,117548.0,103782.9,117031.2,91220.1,111682.5,115800.3,105034.4,97894.2,79098.0,70835.1,100256.0,89946.1,121525.0,92707.6,107386.7,93159.6,86788.6,63326.4,128164.2,107849.5,112779.7,107863.9,90767.6,69024.8,75392.0,83305.1,111183.5,95203.4,68165.9,96410.6,86557.4,77903.3,78179.3,113823.2,86332.4,103301.8,85456.1,90753.4,89430.4,84787.3,116086.5,85882.6,70251.4,138306.9,97714.2,165825.8,136498.0,100425.9,91428.8,122703.6,96716.4,90813.4,148373.0,112152.4,69634.9,136787.6,97022.1,94116.3,89185.5,127808.7,89981.1,92035.7,98956.6,93397.4,95376.2,82153.1,71324.4,65269.2,79399.7,67001.9,86674.2,79374.0,67808.7,99113.9,84897.0,108697.1,83420.0,81293.2,69395.6,110890.8,115588.9,100309.0,122048.2,88611.2,71395.1,69832.6,69737.8,114860.4,117710.9,78625.6,74930.3,72698.1,58953.0,101699.6,75515.9,82536.2,75235.5,88016.8,43448.7,78838.2,71100.7,71815.1,88110.6,108929.9,72581.9,60702.7,87199.6,87222.6,71183.1,68875.6,78421.6,51241.6,76940.6,71988.0,84375.7,90983.6,109575.9,63500.4,61314.1,75299.1,102203.0,70445.1,74489.3,62950.5,59585.5,84901.6,69485.1,71037.4,77596.7,101148.8,67668.6,93969.1,74364.0,70740.6,78653.4,69125.1,67047.6,131515.6,73057.6,60481.4,89898.6,66162.9,94177.4,84260.5,75425.7,76039.7,84098.6,57838.6,73486.0,61561.1,98832.4,56571.4,79642.6,70702.1,65756.1,77815.2,72955.3,74132.8,81772.4,61460.1,106613.1,104723.9,72997.4,70840.6,82179.2,83222.9,69333.8,62337.8,66202.6,96278.4,100829.2,77524.9,138625.4,72842.1,99779.4,84574.0,81322.0,69682.3,92522.3,65010.6,87095.4,110714.1,107001.6,90590.4,86188.3,129490.6,87361.9,112382.2,95636.9,104683.5,117584.4,94770.9,62563.1,73647.1,83176.3,122871.6,67129.8,71505.4,75962.1,81531.9,119674.6,91236.9,108890.9,89980.9,102875.1,102604.3,106064.9,99114.1,94820.0,102614.3,114174.9,97876.5,96174.7,91423.9,103775.4,152773.6,114247.1,95084.1,103311.6,107227.7,119646.5,111344.7,99107.3,107699.5,114996.9,176091.4,153502.6,158036.3,134774.2,96361.4,154481.4,101886.9,148343.4,165328.4,295398.7,218762.9,200412.2,225236.4,220987.9,276447.6,393685.0,319002.9,464984.1,858341.6,1116588.2],"cum_vol":[235665.6,507336.1,846345.1,1065266.3,1229145.3,1533614.9,1702056.1,1837360.1,1971702.8,2099001.2,2252858.0,2384883.0,2599197.3,2736586.6,2872043.6,3004271.8,3132870.9,3291494.7,3457807.1,3614848.7,3772130.9,3907834.8,4048691.7,4178243.7,4303726.5,4431934.9,4523540.6,4625434.4,4731485.2,4853894.6,5040709.0,5152187.6,5279715.9,5395118.7,5497979.6,5605656.5,5709985.6,5825082.6,5947374.0,6037159.9,6137161.8,6261627.4,6362855.3,6463036.1,6588088.9,6760246.4,6869575.1,6954748.8,7056692.6,7179802.6,7293525.8,7434844.4,7538703.7,7669663.5,7763625.9,7884552.5,8054104.7,8148963.4,8272050.7,8369737.4,8475055.7,8580576.6,8686874.9,8794338.4,8892019.4,9026905.4,9123004.5,9228396.5,9344411.6,9485616.6,9560276.8,9657143.7,9755538.4,9862028.8,9965016.6,10065726.6,10188991.6,10313684.1,10418412.8,10543334.7,10661964.5,10768100.2,10874986.0,10969504.1,11117172.5,11244206.8,11361983.6,11479763.3,11613308.1,11724950.4,11888087.6,12011901.7,12130845.0,12222816.7,12307549.8,12466355.4,12606329.9,12722206.0,12797162.4,12919831.1,13044860.8,13157515.0,13282184.7,13377047.7,13477995.9,13580738.8,13715996.1,13846943.4,13940801.1,14064238.9,14197291.9,14333123.5,14420910.5,14535108.9,14693219.1,14819075.5,14923924.8,15029861.6,15143146.6,15263048.0,15424120.9,15568225.2,15682610.3,15801852.5,15915843.2,16024473.1,16140232.2,16237406.8,16327338.2,16443450.9,16578033.4,16698336.2,16792674.9,16916059.1,17049229.0,17174922.0,17312472.9,17410356.4,17517164.1,17613180.1,17703138.6,17799954.3,17894971.5,17971074.4,18067871.9,18185419.9,18289202.8,18406234.0,18497454.1,18609136.6,18724936.9,18829971.4,18927865.6,19006963.6,19077798.7,19178054.7,19268000.8,19389525.8,19482233.4,19589620.1,19682779.7,19769568.4,19832894.8,19961059.0,20068908.5,20181688.2,20289552.1,20380319.8,20449344.6,20524736.6,20608041.6,20719225.1,20814428.6,20882594.4,20979005.1,21065562.4,21143465.7,21221645.0,21335468.2,21421800.6,21525102.4,21610558.5,21701311.9,21790742.2,21875529.5,21991616.0,22077498.6,22147749.9,22286056.8,22383771.0,22549596.8,22686094.8,22786520.6,22877949.4,23000653.1,23097369.4,23188182.9,23336555.9,23448708.3,23518343.1,23655130.7,23752152.9,23846269.1,23935454.6,24063263.4,24153244.4,24245280.1,24344236.7,24437634.1,24533010.4,24615163.4,24686487.9,24751757.1,24831156.8,24898158.6,24984832.9,25064206.9,25132015.6,25231129.4,25316026.4,25424723.5,25508143.5,25589436.7,25658832.3,25769723.1,25885311.9,25985620.9,26107669.1,26196280.4,26267675.5,26337508.1,26407245.9,26522106.2,26639817.1,26718442.7,26793373.0,26866071.1,26925024.1,27026723.6,27102239.6,27184775.8,27260011.3,27348028.1,27391476.8,27470315.0,27541415.7,27613230.8,27701341.4,27810271.2,27882853.1,27943555.8,28030755.4,28117978.0,28189161.1,28258036.8,28336458.4,28387700.1,28464640.6,28536628.6,28621004.4,28711988.0,28821563.9,28885064.3,28946378.4,29021677.5,29123880.5,29194325.6,29268814.9,29331765.4,29391350.9,29476252.6,29545737.7,29616775.1,29694371.8,29795520.6,29863189.2,29957158.3,30031522.3,30102262.9,30180916.4,30250041.4,30317089.0,30448604.6,30521662.3,30582143.6,30672042.2,30738205.1,30832382.5,30916643.0,30992068.7,31068108.4,31152207.1,31210045.6,31283531.6,31345092.7,31443925.1,31500496.5,31580139.1,31650841.1,31716597.2,31794412.4,31867367.7,31941500.5,32023272.9,32084733.0,32191346.1,32296070.0,32369067.4,32439908.1,32522087.3,32605310.1,32674643.9,32736981.7,32803184.3,32899462.7,33000291.9,33077816.9,33216442.3,33289284.4,33389063.7,33473637.7,33554959.7,33624642.0,33717164.3,33782174.9,33869270.4,33979984.4,34086986.0,34177576.4,34263764.6,34393255.3,34480617.2,34592999.4,34688636.4,34793319.9,34910904.3,35005675.2,35068238.4,35141885.5,35225061.8,35347933.4,35415063.2,35486568.6,35562530.7,35644062.6,35763737.2,35854974.1,35963865.1,36053846.0,36156721.1,36259325.4,36365390.2,36464504.4,36559324.4,36661938.6,36776113.5,36873990.0,36970164.7,37061588.6,37165364.1,37318137.6,37432384.7,37527468.9,37630780.5,37738008.2,37857654.7,37968999.4,38068106.7,38175806.2,38290803.1,38466894.5,38620397.1,38778433.4,38913207.6,39009569.1,39164050.5,39265937.4,39414280.7,39579609.1,39875007.9,40093770.8,40294183.0,40519419.4,40740407.4,41016854.9,41410539.9,41729542.8,42194526.9,43052868.5,44169456.7],"abs_move_pct":[0.3831,0.4683,0.5586,0.5786,0.5467,0.7008,0.7278,0.6387,0.746,0.7223,0.8439,0.7653,0.7561,0.8506,0.8505,0.8794,0.9051,0.8912,0.9849,0.9427,1.0089,0.9244,0.8688,0.8599,0.8573,0.939,0.97,0.9768,1.0483,1.0591,0.9771,0.9902,0.9999,0.9528,1.0523,1.0724,1.0395,1.0265,0.9803,0.9488,1.019,0.9435,0.9774,1.0051,1.0538,1.108,1.146,1.2257,1.2041,1.1649,1.2207,1.2212,1.1701,1.0919,1.1641,1.2165,1.2901,1.3074,1.3236,1.3448,1.3218,1.4191,1.3545,1.3305,1.3939,1.3754,1.3445,1.4073,1.3557,1.4062,1.4237,1.4088,1.4289,1.4273,1.4419,1.4717,1.4725,1.4771,1.4485,1.467,1.4871,1.4471,1.4543,1.47,1.5461,1.6078,1.572,1.6238,1.5845,1.6139,1.589,1.6214,1.5472,1.59,1.583,1.6482,1.6959,1.6989,1.7271,1.7139,1.766,1.7784,1.7966,1.7639,1.7299,1.7422,1.7493,1.7592,1.8217,1.8532,1.8186,1.814,1.8072,1.8602,1.8507,1.8512,1.785,1.7533,1.7361,1.7424,1.7001,1.7704,1.7784,1.7763,1.7817,1.7789,1.7717,1.816,1.8422,1.8299,1.7839,1.7579,1.7369,1.7032,1.7797,1.7514,1.6864,1.6308,1.6651,1.6744,1.6611,1.6586,1.6616,1.6596,1.6963,1.7894,1.7994,1.7971,1.7524,1.7221,1.7032,1.6634,1.7102,1.7228,1.678,1.7131,1.678,1.6817,1.6885,1.7052,1.7042,1.7312,1.7501,1.8203,1.787,1.7952,1.7742,1.7363,1.744,1.8423,1.8181,1.8616,1.8466,1.8116,1.7972,1.7989,1.8068,1.7577,1.7039,1.7546,1.714,1.7003,1.7397,1.7839,1.8297,1.8566,1.8878,1.9248,1.9678,1.9396,1.9429,1.9481,1.9331,1.9456,1.9874,2.0053,1.9477,1.9639,2.0231,2.0122,2.0204,1.9341,1.9983,2.0262,2.0625,2.0677,2.07,2.0393,2.068,2.059,2.0337,1.9979,1.9761,1.9678,2.0008,1.9991,2.0136,2.0314,2.0035,2.0179,2.0111,1.9706,1.9975,2.0324,1.9766,1.9786,1.9964,1.9897,2.0048,2.0005,2.0065,2.0095,2.0092,2.0081,2.0205,2.0001,2.0086,2.0329,2.0289,2.0204,2.042,1.975,2.0222,2.0285,2.0102,1.989,1.9507,1.9983,2.011,2.0618,2.0748,2.1161,2.0795,2.0884,2.0818,2.0879,2.0828,2.0558,2.0151,2.0119,1.9852,2.0345,2.0705,2.0777,2.097,2.1137,2.0928,2.1522,2.1426,2.125,2.0888,2.1261,2.1482,2.1219,2.1124,2.1625,2.1457,2.1337,2.1548,2.163,2.1822,2.162,2.2336,2.2139,2.2096,2.2077,2.2093,2.1821,2.2416,2.2499,2.2542,2.2302,2.2614,2.2328,2.2558,2.2017,2.2341,2.2228,2.2266,2.2195,2.292,2.2658,2.2643,2.2262,2.2606,2.2716,2.2587,2.2832,2.3235,2.3418,2.3504,2.3528,2.3418,2.3453,2.3236,2.373,2.416,2.4154,2.4127,2.4131,2.3584,2.3717,2.3843,2.422,2.366,2.3474,2.371,2.4216,2.4397,2.4414,2.4878,2.5463,2.5586,2.5367,2.528,2.5608,2.5465,2.5435,2.5569,2.5329,2.5161,2.4869,2.4897,2.5126,2.5163,2.4841,2.4586,2.4416,2.4014,2.3887,2.4086,2.3907,2.4224,2.4377,2.4824,2.4795,2.5138,2.504,2.5239,2.5075,2.4947,2.5431,2.5705,2.5368,2.5126,2.4496,2.4278,2.4482,2.4395,2.4699,2.5187,2.5649,2.5188,2.5365,2.5154,2.5179,2.4974,2.474,2.4892,2.501,2.4699,2.5027,2.5032,2.5279,2.5492,2.4543,2.4824,2.4991,2.5555,2.6259],"open5_vol":1229145.3,"days":14,"atr14":0.35534999999999994,"adv14":50602910,"avg_range_pct14":4.343,"prev_close":7.61,"prev_high":7.74,"prev_low":7.59,"high_20d":9.13,"ref_5d_high":8.3,"ref_5d_low":7.56,"ref_5d_avg_high":7.908,"ref_5d_avg_low":7.624,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":7.56,"hi":7.62,"mid":7.59,"touches":4,"last_touch_days_ago":0},{"lo":7.74,"hi":7.7999,"mid":7.765,"touches":4,"last_touch_days_ago":0},{"lo":7.905,"hi":7.94,"mid":7.9225,"touches":2,"last_touch_days_ago":3},{"lo":8.02,"hi":8.1,"mid":8.0567,"touches":3,"last_touch_days_ago":5},{"lo":8.23,"hi":8.31,"mid":8.27,"touches":5,"last_touch_days_ago":4},{"lo":8.55,"hi":8.62,"mid":8.5883,"touches":3,"last_touch_days_ago":7},{"lo":8.755,"hi":8.76,"mid":8.7575,"touches":2,"last_touch_days_ago":10},{"lo":9.05,"hi":9.13,"mid":9.09,"touches":2,"last_touch_days_ago":9}],"high":9.13,"low":7.56,"atr":0.3553,"sessions":14,"tol":0.0888}}