{"symbol":"SLDP","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[261898.6,99148.7,85387.1,77760.0,62653.1,55110.8,77843.8,89666.7,77704.2,47582.2,117119.3,68690.3,49145.9,56723.7,49678.8,69520.2,64463.1,53072.3,52635.1,55301.4,50686.6,35040.0,47594.3,45174.5,34034.1,47696.6,43734.4,49333.4,35917.4,44174.1,63776.0,46246.4,50839.7,42806.9,49262.1,62485.3,60648.6,32585.6,29845.0,31452.0,77360.4,37671.6,34921.4,37268.1,37761.4,31438.6,29943.5,31434.4,24685.8,36605.6,26660.1,34245.2,30079.3,21965.9,33486.7,32684.1,40068.2,35460.9,22895.6,30284.5,31891.1,22155.0,27291.1,27508.9,27285.6,32725.6,30256.8,27934.5,23384.9,35285.7,20663.1,27043.3,24365.0,29371.7,42841.0,35611.7,31319.4,24738.7,29999.3,44202.4,37321.7,30036.4,27450.7,23349.8,27291.4,24917.9,21224.9,24816.4,31847.9,15397.2,34547.5,23345.0,25506.6,14264.7,28888.7,26482.6,58108.6,25052.0,30685.6,32370.3,25994.4,28793.4,20968.9,26571.8,25147.0,27236.5,24528.4,25419.1,17759.9,17088.5,19214.9,29104.1,62602.6,22123.8,22905.6,24170.4,18253.1,18504.0,16988.8,18903.1,24279.6,18353.9,17317.3,13982.8,15279.7,19201.5,15299.9,16657.6,13486.9,16962.8,20698.5,18728.1,16452.6,18618.8,16713.4,17099.0,19446.1,21229.9,17004.1,12110.8,13371.4,16523.9,15484.0,11978.5,13747.2,31709.6,17533.4,33653.7,17545.7,21808.4,20927.7,21214.1,17854.3,16779.9,16386.4,23920.6,14894.9,9815.8,16473.1,13380.9,19447.8,23410.3,17101.6,24701.1,25804.9,19732.6,19650.0,17699.9,23358.9,17913.7,23453.0,17094.4,16150.6,13209.1,17185.0,19675.9,16943.3,13764.9,13939.4,12187.8,10913.9,20305.6,22955.8,15968.9,15471.6,15174.6,15977.1,15903.2,19991.9,16004.3,16689.4,15098.6,19938.9,14816.6,14125.5,12437.7,21883.8,14846.1,17810.1,13053.7,13919.9,24349.4,11345.4,14955.0,11253.6,17325.1,12592.7,19602.6,12770.6,17388.3,12914.5,16866.0,19606.5,14426.1,13130.9,26871.4,15307.9,14016.6,29186.8,24370.1,16022.1,13870.3,17708.2,13957.2,16391.0,11721.7,15181.1,12169.8,23684.6,8992.0,19104.2,15515.9,21215.2,12504.3,13729.1,12889.6,13035.0,13429.4,10591.8,11874.2,18316.0,9761.3,13500.6,14787.5,9839.6,14795.1,9816.8,14380.9,17606.6,11661.6,16100.6,12213.6,14547.4,10384.0,9027.7,9780.7,11668.0,21586.5,10989.4,13008.3,18350.7,18210.1,14788.1,15291.4,12837.2,12020.1,12816.9,13804.3,11996.9,17510.9,15721.9,24816.1,18790.9,16501.2,14357.1,13106.4,15016.1,12756.1,10224.9,11553.3,18902.1,38706.4,13323.3,13736.4,11813.4,11654.7,18360.7,14447.4,12143.4,13316.8,17816.1,12205.1,13810.5,15261.4,16805.1,20032.8,15479.6,11396.6,12189.4,15211.2,16026.5,17331.4,11649.1,19386.6,11416.4,11385.7,15310.1,17791.9,13279.1,11711.5,15664.9,20992.8,12181.4,11118.6,12220.8,22019.3,10979.3,16863.4,15483.1,14722.4,17205.4,15346.6,14784.4,12567.7,15073.4,16121.9,14461.1,14889.7,15669.9,12398.1,17377.6,19648.1,16667.6,10631.2,21577.0,18858.0,14583.0,39375.9,18554.6,26747.2,16762.7,13966.1,14044.7,15213.4,14580.5,19680.4,14894.9,20082.3,26405.1,17438.0,18579.0,13268.0,13731.6,18084.4,20019.5,27959.1,20523.5,18649.9,18621.6,18346.2,24816.6,22030.3,18901.6,23922.8,25079.1,22520.0,24165.0,20223.1,25494.1,21238.6,34798.9,26612.4,26213.6,19959.8,31137.6,28090.0,27504.9,23059.1,19190.3,30936.4,67034.8,45401.7,31241.9,27920.9,64512.9,71151.6,62544.8,90730.6,143531.6,189621.1],"cum_vol":[261898.6,361047.4,446434.5,524194.5,586847.6,641958.4,719802.1,809468.9,887173.1,934755.3,1051874.6,1120564.9,1169710.8,1226434.5,1276113.3,1345633.5,1410096.6,1463168.9,1515803.9,1571105.4,1621792.0,1656832.0,1704426.3,1749600.8,1783634.9,1831331.5,1875065.9,1924399.3,1960316.7,2004490.8,2068266.8,2114513.1,2165352.9,2208159.7,2257421.8,2319907.1,2380555.7,2413141.3,2442986.3,2474438.3,2551798.6,2589470.3,2624391.6,2661659.7,2699421.1,2730859.7,2760803.2,2792237.6,2816923.4,2853529.0,2880189.1,2914434.4,2944513.6,2966479.5,2999966.2,3032650.4,3072718.6,3108179.4,3131075.0,3161359.5,3193250.6,3215405.6,3242696.7,3270205.6,3297491.2,3330216.8,3360473.6,3388408.1,3411792.9,3447078.6,3467741.8,3494785.1,3519150.1,3548521.8,3591362.8,3626974.5,3658293.9,3683032.6,3713031.9,3757234.2,3794555.9,3824592.3,3852043.0,3875392.8,3902684.1,3927602.1,3948826.9,3973643.4,4005491.2,4020888.4,4055435.9,4078780.9,4104287.6,4118552.3,4147441.0,4173923.6,4232032.3,4257084.3,4287769.9,4320140.2,4346134.6,4374928.1,4395896.9,4422468.7,4447615.7,4474852.2,4499380.6,4524799.8,4542559.6,4559648.1,4578863.0,4607967.1,4670569.7,4692693.5,4715599.1,4739769.6,4758022.7,4776526.7,4793515.5,4812418.6,4836698.2,4855052.1,4872369.4,4886352.2,4901631.9,4920833.4,4936133.4,4952791.0,4966277.9,4983240.7,5003939.2,5022667.4,5039120.0,5057738.8,5074452.1,5091551.1,5110997.3,5132227.1,5149231.2,5161342.0,5174713.4,5191237.2,5206721.2,5218699.7,5232446.9,5264156.6,5281690.0,5315343.7,5332889.4,5354697.8,5375625.5,5396839.6,5414693.9,5431473.7,5447860.1,5471780.7,5486675.6,5496491.4,5512964.5,5526345.4,5545793.1,5569203.4,5586305.1,5611006.2,5636811.1,5656543.6,5676193.6,5693893.6,5717252.5,5735166.2,5758619.2,5775713.6,5791864.3,5805073.4,5822258.4,5841934.2,5858877.5,5872642.4,5886581.7,5898769.5,5909683.4,5929989.0,5952944.8,5968913.6,5984385.2,5999559.9,6015536.9,6031440.1,6051432.1,6067436.4,6084125.7,6099224.3,6119163.2,6133979.9,6148105.4,6160543.1,6182426.9,6197273.0,6215083.1,6228136.8,6242056.6,6266406.1,6277751.5,6292706.5,6303960.1,6321285.1,6333877.9,6353480.5,6366251.1,6383639.4,6396553.9,6413419.9,6433026.4,6447452.5,6460583.4,6487454.8,6502762.7,6516779.4,6545966.1,6570336.3,6586358.4,6600228.7,6617936.9,6631894.1,6648285.1,6660006.9,6675187.9,6687357.7,6711042.3,6720034.3,6739138.5,6754654.4,6775869.6,6788373.9,6802103.1,6814992.6,6828027.6,6841457.0,6852048.8,6863923.0,6882239.0,6892000.3,6905500.9,6920288.4,6930127.9,6944923.0,6954739.8,6969120.6,6986727.2,6998388.8,7014489.4,7026703.1,7041250.5,7051634.5,7060662.2,7070442.9,7082110.9,7103697.4,7114686.8,7127695.1,7146045.8,7164255.9,7179043.9,7194335.4,7207172.6,7219192.6,7232009.6,7245813.9,7257810.8,7275321.7,7291043.6,7315859.8,7334650.6,7351151.9,7365508.9,7378615.4,7393631.5,7406387.6,7416612.5,7428165.8,7447067.9,7485774.2,7499097.5,7512833.9,7524647.4,7536302.1,7554662.8,7569110.1,7581253.5,7594570.3,7612386.4,7624591.6,7638402.1,7653663.5,7670468.6,7690501.4,7705981.0,7717377.6,7729566.9,7744778.1,7760804.6,7778136.0,7789785.1,7809171.7,7820588.1,7831973.8,7847283.9,7865075.9,7878354.9,7890066.4,7905731.4,7926724.1,7938905.6,7950024.1,7962244.9,7984264.2,7995243.5,8012106.9,8027590.1,8042312.5,8059517.9,8074864.6,8089649.0,8102216.7,8117290.1,8133411.9,8147873.0,8162762.7,8178432.6,8190830.7,8208208.3,8227856.4,8244523.9,8255155.1,8276732.1,8295590.1,8310173.1,8349549.1,8368103.7,8394850.9,8411613.6,8425579.8,8439624.5,8454837.9,8469418.4,8489098.8,8503993.6,8524075.9,8550481.1,8567919.1,8586498.1,8599766.1,8613497.6,8631582.1,8651601.6,8679560.7,8700084.2,8718734.1,8737355.8,8755702.0,8780518.6,8802548.9,8821450.5,8845373.3,8870452.4,8892972.4,8917137.4,8937360.4,8962854.6,8984093.2,9018892.1,9045504.4,9071718.0,9091677.8,9122815.4,9150905.4,9178410.3,9201469.4,9220659.6,9251596.0,9318630.8,9364032.5,9395274.4,9423195.3,9487708.1,9558859.8,9621404.6,9712135.2,9855666.9,10045287.9],"abs_move_pct":[1.2137,1.3749,1.4867,1.5884,1.5871,1.8426,2.5344,2.8538,2.5661,2.7523,3.1171,3.1512,3.302,3.4691,3.3376,3.6656,3.7756,3.7398,3.7208,3.9182,3.9049,3.8357,3.5821,3.4873,3.5565,3.462,3.3607,3.5096,3.4061,3.4394,3.3462,3.1599,3.4302,3.491,3.3756,3.2579,3.353,3.1672,3.1067,3.0686,3.1387,3.286,3.2007,3.0134,3.0465,3.1582,3.2068,3.3551,3.2802,3.1611,3.2872,3.3046,3.3229,3.3274,3.3758,3.2766,3.3889,3.5637,3.6664,3.4949,3.4009,3.4423,3.3801,3.5319,3.7213,3.7923,3.7083,3.7553,3.7784,3.9093,3.9284,3.9366,4.0749,4.165,4.0349,4.0696,4.1065,4.2493,4.4881,4.557,4.66,4.6591,4.6801,4.7157,4.7738,4.8065,4.8348,4.804,4.8321,4.7523,4.6544,4.611,4.5936,4.5774,4.5935,4.5238,4.6029,4.5436,4.5821,4.6664,4.7217,4.757,4.8433,4.8208,4.929,4.9379,4.973,5.0614,5.0422,4.9687,4.7609,4.8523,4.843,4.8268,4.8927,4.9524,4.933,4.9868,4.9308,4.9434,4.9346,4.9715,4.9913,4.9616,4.9126,5.0403,5.0762,4.9887,5.0777,5.1745,5.1737,5.1518,4.9855,4.9417,4.9638,4.9227,4.9228,4.9173,4.9311,4.9161,4.9861,4.819,4.8358,4.7897,4.8453,4.829,4.8337,4.8311,4.893,4.8153,4.6562,4.6056,4.6378,4.6157,4.6294,4.5386,4.4668,4.4299,4.4358,4.4342,4.5142,4.5765,4.6421,4.6817,4.6484,4.55,4.5319,4.5259,4.5134,4.5496,4.6023,4.5328,4.3697,4.2966,4.2335,4.2831,4.2441,4.3562,4.3805,4.4737,4.4008,4.3697,4.3978,4.4741,4.4561,4.553,4.5674,4.5377,4.5493,4.453,4.382,4.4046,4.3686,4.4554,4.4424,4.4711,4.4501,4.555,4.5525,4.5543,4.5746,4.3721,4.4081,4.4688,4.4398,4.4297,4.4555,4.4259,4.446,4.5124,4.3269,4.2876,4.2766,4.3005,4.3329,4.2898,4.2562,4.3756,4.2602,4.34,4.3489,4.3875,4.2808,4.3354,4.2619,4.2948,4.3374,4.4018,4.3723,4.2645,4.2077,4.2337,4.2578,4.3406,4.4087,4.3481,4.3646,4.4586,4.3972,4.3754,4.3542,4.2391,4.3065,4.3347,4.3122,4.3201,4.3368,4.3165,4.3144,4.3427,4.3477,4.3456,4.3665,4.3892,4.4289,4.4614,4.4902,4.5043,4.3912,4.422,4.3441,4.4037,4.4762,4.4717,4.4744,4.3535,4.2846,4.2235,4.1797,4.1881,4.2279,4.2362,4.2923,4.2281,4.2601,4.2266,4.3052,4.2938,4.2708,4.2061,4.1274,4.0504,4.0221,4.0726,4.0508,4.1159,4.0133,3.9329,3.9349,3.9321,3.9399,3.9638,3.9822,3.925,3.9333,3.8712,3.8686,3.8641,3.898,3.8952,3.8459,3.8692,3.8764,3.8881,3.9242,3.8091,3.8586,3.9339,4.0272,4.0986,4.0693,4.0987,4.044,4.0295,4.0387,4.0814,4.1842,4.3388,4.2525,4.2073,4.0902,4.1076,4.0827,4.0385,3.9708,3.9478,3.9357,4.0104,4.0131,3.9799,4.0102,4.0326,4.0531,3.9388,4.0302,3.9763,4.0315,4.075,4.0183,3.9576,3.9784,3.9222,3.9175,3.957,3.9386,3.9547,3.9411,3.9887,4.0814,4.0883,4.1255,4.0484,4.0523,4.1143,4.0619,4.0338,3.9837,3.8819,3.8678,3.8183,3.9087,3.8289,3.8424,3.8148,3.8458,3.7823,3.7014,3.7059,3.6431,3.6299,3.5845,3.6499,3.5871,3.5848,3.6012,3.7406,3.7759,3.7726,3.7127,3.7397,3.6394,3.631,3.6678,3.7265,3.7943,3.7365,3.7761,3.8072,3.8171,3.8336],"open5_vol":586847.6,"days":14,"atr14":0.6002714285714286,"adv14":11757465,"avg_range_pct14":10.178,"prev_close":5.15,"prev_high":5.265,"prev_low":4.9802,"high_20d":8.86,"ref_5d_high":5.83,"ref_5d_low":4.57,"ref_5d_avg_high":5.2938,"ref_5d_avg_low":4.858,"ref_5d_avg_range":0.4358,"sr14":{"levels":[{"lo":4.805,"hi":4.925,"mid":4.865,"touches":2,"last_touch_days_ago":1},{"lo":4.9802,"hi":5.125,"mid":5.0513,"touches":4,"last_touch_days_ago":0},{"lo":5.1592,"hi":5.265,"mid":5.2121,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.71,"mid":5.645,"touches":2,"last_touch_days_ago":6},{"lo":5.76,"hi":5.83,"mid":5.7875,"touches":4,"last_touch_days_ago":4},{"lo":6.095,"hi":6.17,"mid":6.1325,"touches":2,"last_touch_days_ago":6},{"lo":6.3,"hi":6.42,"mid":6.3567,"touches":3,"last_touch_days_ago":7},{"lo":6.84,"hi":6.9099,"mid":6.875,"touches":2,"last_touch_days_ago":11},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":10}],"high":8.02,"low":4.57,"atr":0.6003,"sessions":14,"tol":0.1501}}