{"symbol":"SGHC","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[15249.5,11226.5,5165.1,5882.1,6299.2,5661.0,6544.3,3176.8,4406.9,2563.2,4501.0,3803.6,3880.4,3256.2,5480.0,3662.4,4500.1,5003.4,6828.4,6594.8,2073.4,3344.9,9955.4,3606.6,16190.1,8620.6,11332.1,3804.1,11990.2,3803.5,5662.0,2691.9,4408.6,4445.9,4396.4,9982.9,4782.6,4768.9,11553.1,3966.3,11317.9,4038.2,19027.3,4847.5,6901.1,2632.7,3414.2,2196.4,11573.4,6398.0,3828.4,3748.4,4945.2,2892.9,4311.6,2955.7,3338.9,9489.4,3649.6,4671.3,4073.5,2821.6,5539.8,3924.9,3874.7,4107.4,4178.3,3517.6,4926.1,2673.1,2495.4,6713.9,4800.9,3267.1,6215.9,4213.0,7750.4,2939.0,6033.3,3761.3,2168.4,6234.0,4649.9,3958.0,2334.2,5192.7,3299.4,3632.6,3165.6,2687.5,4895.2,3723.1,3794.9,5622.8,2442.9,2758.4,14108.4,4005.9,2406.9,3347.7,5800.1,3217.2,3719.9,11312.9,4824.7,2413.3,5295.9,3141.4,2790.6,6175.9,2904.1,4972.7,4162.5,4097.1,15229.3,1802.8,5278.6,4386.4,6224.3,5893.9,6940.2,7751.4,2877.9,4155.1,6614.7,6159.6,8267.1,6622.9,10317.4,6569.3,5759.6,2235.1,2833.2,4343.6,9234.3,2249.6,3409.4,3310.4,2715.6,12257.7,1405.8,5358.6,4576.4,13404.0,6082.5,3362.8,3799.4,9769.0,6237.7,1852.8,3604.8,6737.1,3487.9,4770.9,2522.3,8208.1,4819.7,4922.0,5105.8,4252.8,4448.6,11323.9,4140.9,5001.5,3965.0,2753.3,4075.9,7683.3,5032.6,5943.3,5093.9,2500.7,6830.4,2327.7,4931.4,3828.5,6687.1,2813.9,3464.2,4047.4,6979.6,1555.4,3994.5,5835.4,4301.8,2817.9,2777.0,25982.6,14063.8,4838.6,5815.8,3888.9,5062.6,4359.4,2791.4,3390.8,2888.5,3534.9,4272.1,9178.9,3215.1,4397.9,6436.6,4225.5,4357.2,3489.5,2843.4,5461.4,9899.0,6892.5,4686.7,3594.6,4251.2,3110.4,5523.6,6940.2,5880.3,3829.6,3913.4,6744.5,3607.6,4297.3,3842.7,5296.3,2567.4,11362.9,2843.4,9795.2,4755.9,2080.0,13907.4,7308.3,3226.4,4926.4,3187.7,2889.4,1930.9,1702.0,3510.1,3629.1,5080.3,3848.6,2684.3,12341.1,4686.1,4478.0,6428.1,5134.9,3050.4,9387.8,5223.7,7664.2,5205.1,4870.6,1687.7,3513.9,3881.6,2972.2,18999.0,5758.5,4136.7,6397.0,1424.0,4048.6,3087.6,2426.6,1833.2,4189.2,4212.7,3455.0,6399.1,5645.9,2090.0,2294.1,4439.7,3048.0,3685.6,5448.1,7394.8,3569.4,2233.0,6631.4,2098.2,2116.3,3026.8,4153.9,11539.4,3899.1,2821.6,2380.1,1363.1,1509.4,3453.6,3345.4,4685.0,1646.4,9063.4,4110.5,3758.7,3829.5,2951.1,7430.4,3177.8,3642.4,4266.8,2999.6,4065.9,3465.5,3263.3,2108.4,2676.9,4181.7,2408.5,3567.8,5771.7,4285.0,5205.7,2944.0,4594.4,2288.4,4383.0,4450.1,3824.9,2469.3,2178.9,3662.9,5683.4,4530.9,2719.2,8569.9,3308.2,3437.1,2323.6,5512.1,4986.6,3399.9,5959.1,4429.2,3391.2,2862.8,3384.4,3417.9,2264.2,3576.4,3070.1,4017.1,3906.6,4325.9,2751.3,6852.6,4019.5,7501.0,4928.6,3348.2,4136.6,3496.3,8234.9,7602.5,3386.6,7102.9,5604.9,5493.6,5262.5,4892.5,7671.9,7093.1,5322.4,7873.9,6613.3,7462.1,6103.9,6648.1,5809.9,6626.1,8492.1,9517.6,9135.1,11404.6,8819.1,10091.1,17221.9,20693.5,17402.6,16478.6,18660.7,30580.4,37917.1,34300.6,60692.9,110998.8],"cum_vol":[15249.5,26476.0,31641.1,37523.3,43822.5,49483.5,56027.8,59204.6,63611.4,66174.6,70675.6,74479.3,78359.6,81615.9,87095.9,90758.3,95258.4,100261.8,107090.1,113684.9,115758.3,119103.1,129058.5,132665.1,148855.3,157475.9,168808.0,172612.1,184602.3,188405.8,194067.8,196759.6,201168.2,205614.1,210010.5,219993.4,224775.9,229544.8,241097.9,245064.1,256382.1,260420.3,279447.6,284295.1,291196.1,293828.9,297243.1,299439.4,311012.8,317410.8,321239.2,324987.6,329932.9,332825.7,337137.3,340093.0,343431.9,352921.3,356570.9,361242.1,365315.6,368137.3,373677.1,377602.0,381476.7,385584.1,389762.4,393279.9,398206.0,400879.1,403374.5,410088.4,414889.3,418156.4,424372.3,428585.3,436335.6,439274.6,445307.9,449069.2,451237.6,457471.6,462121.5,466079.5,468413.7,473606.4,476905.8,480538.4,483704.0,486391.5,491286.7,495009.9,498804.8,504427.6,506870.4,509628.8,523737.1,527743.0,530149.9,533497.6,539297.8,542515.0,546234.9,557547.7,562372.4,564785.7,570081.6,573223.0,576013.6,582189.6,585093.6,590066.4,594228.9,598325.9,613555.2,615358.0,620636.6,625023.1,631247.4,637141.2,644081.4,651832.9,654710.8,658865.9,665480.6,671640.1,679907.3,686530.1,696847.5,703416.8,709176.4,711411.5,714244.7,718588.3,727822.6,730072.1,733481.5,736791.9,739507.5,751765.2,753171.0,758529.6,763106.1,776510.1,782592.6,785955.4,789754.8,799523.8,805761.5,807614.3,811219.1,817956.2,821444.1,826215.0,828737.3,836945.4,841765.1,846687.1,851792.9,856045.7,860494.3,871818.2,875959.1,880960.6,884925.6,887678.9,891754.8,899438.1,904470.7,910414.0,915507.9,918008.6,924839.1,927166.8,932098.2,935926.7,942613.8,945427.6,948891.9,952939.2,959918.8,961474.1,965468.6,971304.0,975605.8,978423.6,981200.6,1007183.2,1021247.0,1026085.6,1031901.4,1035790.3,1040852.9,1045212.3,1048003.7,1051394.5,1054283.0,1057817.9,1062090.1,1071268.9,1074484.1,1078881.9,1085318.5,1089544.0,1093901.2,1097390.7,1100234.1,1105695.6,1115594.6,1122487.1,1127173.8,1130768.4,1135019.6,1138130.0,1143653.6,1150593.8,1156474.1,1160303.6,1164217.0,1170961.5,1174569.1,1178866.4,1182709.1,1188005.4,1190572.8,1201935.7,1204779.1,1214574.4,1219330.2,1221410.2,1235317.6,1242625.9,1245852.2,1250778.6,1253966.3,1256855.7,1258786.6,1260488.6,1263998.8,1267627.9,1272708.1,1276556.7,1279241.0,1291582.1,1296268.1,1300746.1,1307174.3,1312309.2,1315359.6,1324747.4,1329971.1,1337635.4,1342840.4,1347711.1,1349398.8,1352912.6,1356794.2,1359766.4,1378765.4,1384523.9,1388660.6,1395057.6,1396481.6,1400530.3,1403617.9,1406044.4,1407877.6,1412066.9,1416279.6,1419734.6,1426133.6,1431779.6,1433869.6,1436163.7,1440603.4,1443651.4,1447337.1,1452785.1,1460179.9,1463749.3,1465982.3,1472613.7,1474711.9,1476828.2,1479855.0,1484008.9,1495548.3,1499447.4,1502269.1,1504649.1,1506012.2,1507521.6,1510975.3,1514320.7,1519005.7,1520652.1,1529715.4,1533825.9,1537584.6,1541414.1,1544365.3,1551795.6,1554973.4,1558615.8,1562882.6,1565882.1,1569948.1,1573413.6,1576676.9,1578785.2,1581462.1,1585643.8,1588052.3,1591620.1,1597391.8,1601676.8,1606882.5,1609826.5,1614420.9,1616709.3,1621092.3,1625542.4,1629367.4,1631836.6,1634015.6,1637678.5,1643361.9,1647892.8,1650612.0,1659181.9,1662490.1,1665927.2,1668250.9,1673762.9,1678749.5,1682149.4,1688108.5,1692537.7,1695928.9,1698791.7,1702176.1,1705594.1,1707858.3,1711434.6,1714504.8,1718521.9,1722428.5,1726754.4,1729505.7,1736358.3,1740377.8,1747878.8,1752807.4,1756155.6,1760292.1,1763788.4,1772023.4,1779625.9,1783012.4,1790115.4,1795720.2,1801213.9,1806476.4,1811368.9,1819040.8,1826133.9,1831456.3,1839330.1,1845943.4,1853405.5,1859509.4,1866157.5,1871967.4,1878593.5,1887085.6,1896603.2,1905738.4,1917142.9,1925962.0,1936053.1,1953274.9,1973968.4,1991371.0,2007849.6,2026510.4,2057090.8,2095007.9,2129308.5,2190001.4,2301000.1],"abs_move_pct":[0.5289,0.7655,0.8423,1.0792,0.9994,1.0951,1.0175,0.9131,1.0033,1.1747,1.111,1.1194,1.0072,1.133,1.1609,1.1064,1.1486,1.058,1.2326,1.2193,1.1962,1.1579,1.2393,1.2864,1.3058,1.4626,1.5281,1.5215,1.5119,1.5922,1.5382,1.5033,1.5596,1.5722,1.5617,1.6743,1.6687,1.7702,1.702,1.6688,1.6269,1.5868,1.6707,1.6032,1.62,1.59,1.5477,1.5835,1.6342,1.5502,1.5512,1.5693,1.5709,1.5564,1.5348,1.5774,1.6513,1.7417,1.7545,1.7707,1.7997,1.868,1.8688,1.9665,1.9525,1.9569,1.9143,1.9433,1.9155,2.0011,1.9897,2.0879,2.0387,2.0593,1.9615,2.0093,2.089,2.0719,2.0832,2.0927,2.0945,2.0722,2.0394,2.1073,2.0747,2.0618,2.1023,2.1082,2.1022,2.0885,2.0464,2.1069,2.1164,2.144,2.1312,2.0921,2.2034,2.2056,2.1547,2.1841,2.25,2.2731,2.2322,2.2665,2.2099,2.2704,2.3386,2.3375,2.2862,2.3354,2.3008,2.2981,2.3289,2.3037,2.3521,2.35,2.2818,2.3052,2.3425,2.3254,2.3237,2.3339,2.3124,2.3883,2.3889,2.3984,2.4524,2.5147,2.5773,2.6441,2.6012,2.6249,2.6113,2.5982,2.5953,2.5421,2.5329,2.5669,2.4917,2.518,2.5027,2.5629,2.6121,2.7034,2.5981,2.6261,2.6401,2.6808,2.728,2.7375,2.7081,2.6554,2.6326,2.6572,2.6873,2.8191,2.7516,2.8024,2.8147,2.8283,2.7668,2.8285,2.8046,2.8421,2.8098,2.9055,2.9563,2.9373,2.9157,2.892,2.8479,2.9027,2.9953,2.954,2.9815,2.9492,2.8965,2.8765,2.8896,2.9287,2.9611,2.9397,2.9259,2.9343,2.913,2.9453,2.9806,2.9423,2.9277,2.906,2.8978,2.9517,3.0103,3.0063,2.9945,2.9976,2.9629,2.9741,2.9688,2.9069,2.909,2.8919,2.974,3.0051,2.9867,2.9802,3.027,3.0504,3.0739,3.0726,3.1081,3.1197,3.1201,3.115,3.058,2.97,2.8804,2.8479,2.8068,2.8236,2.7999,2.8264,2.7972,2.7542,2.7263,2.7502,2.7428,2.7417,2.7429,2.7043,2.6792,2.6862,2.679,2.7098,2.7159,2.7648,2.7395,2.7223,2.7305,2.7883,2.7829,2.8033,2.7929,2.8012,2.7542,2.7954,2.7663,2.7911,2.7817,2.8698,2.8582,2.8517,2.9157,2.9186,2.912,2.9309,2.8791,2.8592,2.8189,2.8611,2.8724,2.9148,2.8935,2.8811,2.8861,2.8953,2.9004,2.9,2.9069,2.9133,2.9344,2.9487,2.9749,2.945,2.9632,2.9687,2.9615,2.9512,2.9939,2.9733,2.9646,2.9205,2.8939,2.8743,2.8899,2.8424,2.9127,2.9087,2.9303,2.9429,2.9438,2.9607,2.9879,2.9787,3.0171,2.999,2.9431,2.9361,2.9227,2.9137,2.9539,2.8723,2.9047,2.9049,2.913,2.943,2.9468,2.9307,2.9603,2.975,2.9457,2.9304,2.9222,2.8972,2.926,2.9318,2.9215,2.9266,2.9238,2.9265,2.9357,2.8744,2.8856,2.9052,2.8848,2.9,2.856,2.9072,2.9044,2.93,2.918,2.9058,2.9249,2.9391,2.8882,2.9057,2.8676,2.8164,2.7989,2.8615,2.8831,2.8626,2.8944,2.8689,2.827,2.8155,2.8137,2.8619,2.8534,2.8941,2.861,2.8438,2.8467,2.817,2.8037,2.8162,2.7327,2.7722,2.7595,2.7798,2.7465,2.7405,2.7501,2.803,2.8028,2.8402,2.797,2.7986,2.7816,2.7645,2.7439,2.7983,2.816,2.8306,2.7916,2.8041,2.8171,2.8402,2.849,2.853,2.8543,2.8221,2.811,2.8046,2.8092,2.858,2.8264,2.7995,2.7415,2.7457],"open5_vol":43822.5,"days":14,"atr14":0.6290857142857148,"adv14":2612788,"avg_range_pct14":5.258,"prev_close":10.93,"prev_high":11.72,"prev_low":10.67,"high_20d":12.81,"ref_5d_high":12.63,"ref_5d_low":10.67,"ref_5d_avg_high":12.24,"ref_5d_avg_low":11.442,"ref_5d_avg_range":0.798,"sr14":{"levels":[{"lo":11.54,"hi":11.6,"mid":11.5675,"touches":4,"last_touch_days_ago":1},{"lo":11.7,"hi":11.735,"mid":11.7183,"touches":3,"last_touch_days_ago":0},{"lo":11.87,"hi":12.0028,"mid":11.9426,"touches":5,"last_touch_days_ago":2},{"lo":12.1,"hi":12.24,"mid":12.1725,"touches":4,"last_touch_days_ago":2},{"lo":12.29,"hi":12.435,"mid":12.3538,"touches":4,"last_touch_days_ago":7},{"lo":12.45,"hi":12.595,"mid":12.4987,"touches":4,"last_touch_days_ago":1}],"high":12.81,"low":10.67,"atr":0.6291,"sessions":14,"tol":0.1573}}