{"symbol":"SBET","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[173151.5,71321.2,88749.1,58929.1,46700.6,57531.5,48343.0,57353.6,39827.2,42837.4,57258.2,43954.4,31651.9,30231.4,36468.2,29260.1,27349.0,34235.6,30459.1,43293.9,35206.7,30005.6,34285.9,39631.9,28395.1,35214.2,42305.0,39247.4,24275.6,33190.7,30869.6,31011.1,34193.4,28248.8,34854.9,35019.6,27794.8,34938.4,26372.4,31122.9,27928.3,42546.1,29174.7,21860.1,25137.2,26785.6,28790.4,18959.0,21896.7,32270.1,26569.2,36152.4,27883.2,20706.4,22439.8,20990.6,21034.9,20331.4,21953.3,20000.0,23482.5,31054.6,25925.1,19895.4,21836.9,22486.6,20906.4,36729.9,24469.6,28034.4,22417.6,24985.8,23797.8,23122.4,33942.4,31845.6,26666.6,19017.9,17982.9,17682.9,22792.6,25081.4,19766.0,23670.4,16665.5,18474.3,24910.7,18090.7,14409.4,25507.7,25757.9,20571.6,20174.2,13696.5,17143.1,22832.6,20763.4,17787.4,20679.8,24971.2,22351.1,18633.7,20239.0,19282.0,20046.0,21211.4,28056.7,15663.4,23521.4,18068.9,20168.7,25000.3,19134.4,25620.7,25441.9,17823.0,24340.9,19148.6,19083.6,32726.8,30092.6,23894.5,19220.1,22038.2,12570.8,12003.3,18064.1,37740.1,20765.3,11502.4,26703.6,16593.0,17144.8,36006.0,16533.2,24245.2,15773.2,17437.0,22369.4,25092.9,34021.6,19235.5,20589.1,17563.2,20288.6,20076.7,17223.0,12387.0,19047.0,11038.1,19228.2,14986.5,15860.7,12613.3,16856.6,18820.8,30179.9,16146.3,14625.9,16396.0,13571.8,11533.5,25411.8,26355.6,15919.9,19755.2,15123.9,17296.1,19165.8,23246.1,21009.6,12613.9,12525.1,13219.7,19169.5,15884.8,15739.4,13234.0,20819.6,25536.2,18791.7,16962.9,12824.6,33535.0,18585.9,21667.0,15698.9,19993.9,22530.6,31804.6,16668.2,24364.9,25408.9,24585.6,15698.4,20579.3,27139.1,22188.0,25176.0,21425.0,20327.4,25001.0,22243.5,18688.1,14978.4,17453.0,15620.6,16269.0,18644.7,27919.2,16495.5,25505.9,21700.3,21729.4,19211.6,24992.4,23644.3,23384.2,20534.4,22686.5,20559.8,15154.6,24741.0,15923.4,14447.9,27442.1,23359.7,18927.2,22110.1,18605.4,22860.0,19051.4,16622.5,12666.6,13055.8,13845.5,13065.1,19884.3,16933.1,25343.8,23747.8,18626.1,19411.2,20558.0,21204.7,26402.6,18301.8,17168.1,15007.1,25430.3,16306.5,16171.9,14551.8,13919.2,19401.6,18493.9,15243.4,18330.1,21191.1,15506.9,17170.0,19118.4,19857.3,17366.4,13833.1,14848.4,15839.9,13933.3,24031.4,22401.0,14445.4,18872.5,14676.0,15746.5,20026.9,30014.1,31824.1,18954.9,15620.8,18737.7,17818.7,17535.4,21243.8,15068.6,15459.9,17761.1,22948.5,12877.4,12919.9,12129.6,18182.4,22099.0,18943.9,21338.6,15985.3,14390.2,22527.0,16838.9,28689.4,22879.1,23829.4,31199.3,21844.1,17887.3,19681.0,24220.1,22602.0,14768.8,14499.0,21332.5,24258.7,26746.1,20846.6,15644.1,20529.9,14736.4,16236.4,22141.2,24308.6,15992.1,14956.8,20120.0,16829.9,20835.6,14853.6,23893.5,19272.3,17719.5,18541.1,16021.2,28255.4,26044.8,17671.1,16967.3,27377.0,23543.4,23871.6,18767.3,26301.6,19003.5,20140.2,15743.8,18979.4,28865.2,21473.4,24240.3,18035.7,20375.0,30527.9,18699.3,35423.0,32688.9,32026.2,38609.4,46744.6,27885.9,34476.1,21183.4,20339.6,26688.9,41774.1,29261.1,28423.6,37988.9,34517.1,42188.0,50134.7,27701.9,34966.9,35413.4,40512.1,35955.2,26537.8,31511.8,33438.6,42450.1,34878.8,32800.0,31886.8,42250.8,67126.6,46592.3,46104.1,58137.8,86983.4,113433.8,73988.6,100663.2,138767.4,189272.3],"cum_vol":[173151.5,244472.7,333221.9,392150.9,438851.5,496383.0,544726.0,602079.6,641906.9,684744.2,742002.4,785956.9,817608.8,847840.1,884308.4,913568.4,940917.4,975153.0,1005612.1,1048906.1,1084112.8,1114118.4,1148404.4,1188036.3,1216431.4,1251645.6,1293950.6,1333197.9,1357473.6,1390664.3,1421533.9,1452545.0,1486738.4,1514987.1,1549842.1,1584861.7,1612656.5,1647594.9,1673967.4,1705090.2,1733018.5,1775564.6,1804739.3,1826599.4,1851736.6,1878522.1,1907312.5,1926271.5,1948168.2,1980438.4,2007007.6,2043159.9,2071043.1,2091749.6,2114189.4,2135180.0,2156214.9,2176546.4,2198499.6,2218499.6,2241982.1,2273036.8,2298961.9,2318857.3,2340694.2,2363180.9,2384087.2,2420817.1,2445286.7,2473321.1,2495738.7,2520724.5,2544522.3,2567644.6,2601587.1,2633432.7,2660099.3,2679117.1,2697100.0,2714782.9,2737575.5,2762656.9,2782422.9,2806093.2,2822758.7,2841233.0,2866143.7,2884234.4,2898643.9,2924151.6,2949909.4,2970481.0,2990655.2,3004351.7,3021494.9,3044327.4,3065090.9,3082878.2,3103558.0,3128529.2,3150880.3,3169514.0,3189753.0,3209035.0,3229081.0,3250292.4,3278349.1,3294012.6,3317533.9,3335602.8,3355771.5,3380771.8,3399906.2,3425526.9,3450968.8,3468791.8,3493132.7,3512281.4,3531365.0,3564091.8,3594184.4,3618078.9,3637299.0,3659337.2,3671908.0,3683911.3,3701975.4,3739715.5,3760480.8,3771983.2,3798686.9,3815279.9,3832424.6,3868430.6,3884963.9,3909209.1,3924982.3,3942419.3,3964788.7,3989881.6,4023903.2,4043138.7,4063727.8,4081291.0,4101579.6,4121656.3,4138879.3,4151266.3,4170313.3,4181351.4,4200579.6,4215566.1,4231426.8,4244040.1,4260896.6,4279717.4,4309897.4,4326043.6,4340669.6,4357065.6,4370637.4,4382170.9,4407582.6,4433938.2,4449858.1,4469613.4,4484737.3,4502033.4,4521199.1,4544445.2,4565454.8,4578068.7,4590593.8,4603813.5,4622983.0,4638867.8,4654607.2,4667841.2,4688660.9,4714197.1,4732988.8,4749951.7,4762776.3,4796311.3,4814897.1,4836564.1,4852263.1,4872256.9,4894787.6,4926592.2,4943260.4,4967625.3,4993034.2,5017619.8,5033318.1,5053897.4,5081036.6,5103224.6,5128400.6,5149825.6,5170152.9,5195153.9,5217397.4,5236085.5,5251063.9,5268516.9,5284137.5,5300406.5,5319051.2,5346970.4,5363465.9,5388971.9,5410672.1,5432401.6,5451613.1,5476605.6,5500249.9,5523634.1,5544168.4,5566854.9,5587414.7,5602569.3,5627310.3,5643233.7,5657681.6,5685123.7,5708483.4,5727410.6,5749520.7,5768126.1,5790986.1,5810037.4,5826659.9,5839326.6,5852382.4,5866227.9,5879292.9,5899177.2,5916110.3,5941454.1,5965201.9,5983828.0,6003239.2,6023797.2,6045001.9,6071404.6,6089706.4,6106874.4,6121881.5,6147311.8,6163618.3,6179790.2,6194342.0,6208261.2,6227662.8,6246156.7,6261400.1,6279730.1,6300921.2,6316428.1,6333598.1,6352716.4,6372573.7,6389940.1,6403773.1,6418621.5,6434461.4,6448394.6,6472426.0,6494827.0,6509272.4,6528144.9,6542820.9,6558567.4,6578594.3,6608608.4,6640432.6,6659387.4,6675008.2,6693745.9,6711564.6,6729100.1,6750343.9,6765412.5,6780872.4,6798633.6,6821582.1,6834459.4,6847379.3,6859508.9,6877691.2,6899790.2,6918734.1,6940072.7,6956058.0,6970448.2,6992975.2,7009814.1,7038503.4,7061382.5,7085211.9,7116411.2,7138255.3,7156142.6,7175823.6,7200043.7,7222645.7,7237414.5,7251913.5,7273246.0,7297504.7,7324250.8,7345097.4,7360741.6,7381271.4,7396007.8,7412244.2,7434385.4,7458694.1,7474686.2,7489643.0,7509763.0,7526592.9,7547428.6,7562282.1,7586175.6,7605447.9,7623167.4,7641708.5,7657729.7,7685985.1,7712029.9,7729701.0,7746668.3,7774045.3,7797588.6,7821460.3,7840227.6,7866529.1,7885532.6,7905672.9,7921416.6,7940396.0,7969261.2,7990734.6,8014974.9,8033010.6,8053385.6,8083913.5,8102612.8,8138035.8,8170724.7,8202750.9,8241360.4,8288105.0,8315990.9,8350467.1,8371650.4,8391990.1,8418678.9,8460453.0,8489714.1,8518137.7,8556126.6,8590643.6,8632831.6,8682966.4,8710668.3,8745635.1,8781048.6,8821560.6,8857515.9,8884053.6,8915565.4,8949004.0,8991454.1,9026332.9,9059132.9,9091019.7,9133270.5,9200397.1,9246989.4,9293093.4,9351231.2,9438214.6,9551648.4,9625637.1,9726300.3,9865067.6,10054339.9],"abs_move_pct":[0.8758,0.8462,0.6808,0.6652,0.7703,1.0021,1.0882,1.1707,1.3393,1.4901,1.5356,1.2113,1.0839,1.1935,1.212,1.3754,1.2603,1.3202,1.5063,1.4986,1.4883,1.4593,1.5762,1.6012,1.6181,1.494,1.4951,1.6883,1.7794,1.7313,1.5132,1.5995,1.6185,1.4954,1.3868,1.5352,1.5223,1.4372,1.3675,1.3594,1.4749,1.5096,1.5123,1.5666,1.6926,1.7868,1.6678,1.6593,1.6555,1.5343,1.6156,1.7005,1.7973,1.7374,1.5781,1.5989,1.7697,1.9283,1.9376,1.8343,1.9734,1.9538,1.9944,2.0221,2.0784,2.1037,2.1259,2.1389,2.0832,2.1382,2.1169,2.0627,2.0152,1.9175,1.9792,2.1362,2.2932,2.2835,2.2625,2.2382,2.3155,2.4167,2.4801,2.4614,2.4369,2.4847,2.4073,2.4301,2.4056,2.4069,2.4646,2.4074,2.4112,2.4363,2.5181,2.5455,2.5665,2.4965,2.4737,2.5572,2.5313,2.5988,2.5726,2.5601,2.5532,2.4979,2.5318,2.6082,2.6411,2.675,2.6352,2.6886,2.6918,2.6998,2.7218,2.7102,2.695,2.6838,2.6759,2.71,2.6473,2.6333,2.634,2.6046,2.5994,2.6891,2.7539,2.7638,2.7606,2.7359,2.8062,2.7005,2.6531,2.6748,2.6896,2.6728,2.6215,2.6201,2.6918,2.6908,2.6533,2.6959,2.731,2.7131,2.7737,2.7567,2.7206,2.7292,2.781,2.8004,2.7269,2.7113,2.8016,2.763,2.7786,2.7547,2.6055,2.6718,2.7519,2.8193,2.8318,2.8674,2.8547,2.9467,2.9176,2.8998,2.9411,2.9563,3.0552,2.9814,2.9718,3.0219,3.0526,3.0597,3.0977,3.0611,3.0777,2.9749,2.9308,3.1077,3.0651,3.0912,3.1108,3.1879,3.1744,3.3092,3.3328,3.3944,3.2545,3.2222,3.1931,3.201,3.3074,3.3776,3.3452,3.3968,3.3663,3.3639,3.378,3.3961,3.3249,3.299,3.2298,3.3226,3.3233,3.3293,3.4641,3.4483,3.3927,3.4029,3.3655,3.3243,3.3075,3.2845,3.2909,3.2485,3.1201,3.2153,3.2208,3.1987,3.2267,3.2731,3.2738,3.2945,3.2817,3.2705,3.2139,3.2187,3.2937,3.3541,3.2771,3.2769,3.2891,3.3571,3.3879,3.4053,3.4469,3.5931,3.6094,3.6398,3.7019,3.6575,3.7389,3.7827,3.7033,3.774,3.7348,3.7294,3.7151,3.6461,3.6847,3.6223,3.6344,3.6611,3.6245,3.6151,3.6201,3.533,3.6367,3.7229,3.7319,3.7374,3.7514,3.736,3.7677,3.7538,3.7095,3.7411,3.7885,3.7474,3.7165,3.7572,3.8207,3.8608,3.7767,3.8127,3.9521,3.9854,3.9311,3.9036,3.8734,3.9058,3.9832,3.9439,4.0593,4.1198,4.1684,4.085,4.1293,4.1302,4.1397,4.2119,4.2439,4.3163,4.3654,4.3562,4.3791,4.3482,4.3363,4.3335,4.4162,4.4227,4.4964,4.5444,4.4699,4.5198,4.6062,4.6397,4.7363,4.7382,4.7143,4.6845,4.6284,4.6106,4.5523,4.5768,4.6223,4.5546,4.5341,4.4626,4.4775,4.4733,4.4943,4.4277,4.3875,4.4267,4.4548,4.4001,4.4151,4.4516,4.4004,4.4543,4.5274,4.47,4.5519,4.5181,4.4819,4.5331,4.5157,4.5507,4.5473,4.5603,4.6196,4.561,4.5531,4.4882,4.4761,4.4942,4.3465,4.3732,4.3162,4.413,4.445,4.5566,4.5099,4.4595,4.5404,4.5434,4.5963,4.573,4.6498,4.6222,4.6429,4.69,4.656,4.7442,4.7105,4.7756,4.7136,4.6912,4.5084,4.4397,4.4305,4.449,4.3952,4.4444,4.4668,4.4374,4.4293,4.3996,4.471,4.4624,4.4919,4.5118,4.5652,4.4132,4.5368,4.4454,4.4771,4.5634],"open5_vol":438851.5,"days":14,"atr14":0.8545785714285713,"adv14":11236713,"avg_range_pct14":8.344,"prev_close":10.25,"prev_high":10.44,"prev_low":9.775,"high_20d":13.935,"ref_5d_high":10.44,"ref_5d_low":8.76,"ref_5d_avg_high":10.095,"ref_5d_avg_low":9.369,"ref_5d_avg_range":0.726,"sr14":{"levels":[{"lo":9.5001,"hi":9.62,"mid":9.5634,"touches":3,"last_touch_days_ago":1},{"lo":9.7648,"hi":9.775,"mid":9.7699,"touches":2,"last_touch_days_ago":0},{"lo":9.99,"hi":10.145,"mid":10.0653,"touches":3,"last_touch_days_ago":1},{"lo":10.205,"hi":10.22,"mid":10.2125,"touches":2,"last_touch_days_ago":2},{"lo":10.44,"hi":10.62,"mid":10.545,"touches":4,"last_touch_days_ago":0},{"lo":10.7,"hi":10.8578,"mid":10.7789,"touches":2,"last_touch_days_ago":6},{"lo":11.08,"hi":11.27,"mid":11.2067,"touches":3,"last_touch_days_ago":7},{"lo":11.92,"hi":12.1,"mid":12.0155,"touches":4,"last_touch_days_ago":9}],"high":12.58,"low":8.76,"atr":0.8546,"sessions":14,"tol":0.2136}}