{"symbol":"RZLT","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[19417.4,6509.9,6575.9,4368.8,3413.4,3872.3,5124.1,19787.9,4603.4,1783.0,2253.1,2239.1,2932.9,12375.4,2939.0,7834.4,4752.1,6047.0,5053.3,3448.5,3532.7,4858.1,6737.8,3982.2,1707.5,3401.8,3410.9,3423.6,4135.9,2344.4,2903.5,5775.4,2024.4,4130.1,2546.3,4570.9,3385.4,3784.8,6480.7,5065.7,2095.8,2761.5,5237.9,2399.9,4068.2,2058.3,4294.5,4219.9,3402.6,2776.9,2151.7,3243.1,9305.1,3528.1,2533.2,3066.1,1361.9,1764.7,2837.8,1763.2,2619.7,1961.2,2663.0,2825.6,3026.6,2448.9,3879.9,1714.4,1821.9,1978.0,2048.1,2699.7,1352.1,2058.4,2497.7,2794.9,3677.6,2448.7,3288.6,1494.4,3433.8,1769.4,3290.6,1138.9,2114.1,3239.9,2142.3,2050.4,1410.6,2038.3,4302.5,1990.3,2248.8,2842.4,6502.6,5889.0,1643.9,4597.8,2652.9,9434.1,2797.2,2405.0,3603.5,1730.9,4482.4,3723.2,2350.6,1988.6,3248.9,3792.2,5013.0,4883.7,4742.3,3526.1,10799.2,4099.2,2451.9,2296.4,1769.1,1686.6,1581.4,2256.6,1987.0,1815.4,1519.7,2161.3,17095.6,2678.6,2572.6,3147.1,3736.5,1631.2,1894.4,1181.9,10230.1,1816.5,1124.9,2005.3,1028.2,1795.2,6786.6,3973.5,3977.1,1663.6,2693.1,2811.6,4892.6,2048.4,1288.5,2432.6,1744.5,2587.1,3759.7,1063.9,2139.1,3282.8,3221.9,2481.1,1587.8,1602.6,1170.2,3153.7,3953.5,3496.7,2999.4,3872.8,4722.6,2547.4,3344.3,3369.6,2368.4,1176.3,2265.1,2028.1,1678.4,2167.7,1551.8,1544.4,1259.9,2834.6,1929.9,3815.6,1543.6,2580.7,1328.1,2338.0,3046.0,1857.9,1711.9,865.7,1804.7,1840.9,1220.4,1148.4,2235.6,771.1,1387.9,1436.6,3002.8,1209.2,2441.1,1093.2,2095.3,1047.1,643.9,1318.6,1747.8,2224.0,2354.3,1750.5,1433.6,1541.1,2282.7,3139.6,1964.9,2077.4,5088.7,2637.9,2212.5,4075.6,2345.0,881.8,1233.6,1137.2,2288.2,2225.1,2137.9,2950.1,2679.8,5941.1,3164.6,1446.0,1664.2,2006.6,1670.6,1570.8,3288.1,2231.1,1755.9,1593.3,1219.8,1797.6,1425.5,2384.7,1509.6,2014.4,1239.8,1350.9,1347.6,1705.2,1599.7,2185.5,1733.9,1732.7,713.9,3170.6,1234.2,1918.1,2144.9,880.5,1693.5,16666.8,1849.4,3263.6,1809.3,2627.0,1705.0,1776.9,1987.4,4995.9,1164.0,1358.3,3195.7,1287.4,3572.6,977.9,1167.6,3669.2,1933.0,1324.4,1488.1,1646.5,1391.9,1296.2,1213.2,4399.9,3189.9,1526.4,1982.7,1533.5,1752.9,931.5,1123.3,2750.9,2315.2,3186.6,1905.0,1594.1,1415.6,1426.4,2045.6,2135.2,2280.1,1727.6,1335.1,2133.4,1472.4,1922.1,2170.9,1871.9,2492.4,2127.1,1027.6,2168.4,1186.5,1988.1,1003.2,3147.9,1376.6,1367.1,2678.0,3174.8,3487.1,1686.4,3285.2,1806.1,3534.8,2699.9,3320.5,3763.6,3494.9,4004.6,2339.0,17254.9,2125.2,2378.0,1758.8,2275.1,3914.9,2930.8,1846.9,4838.7,2171.5,3330.9,1317.2,3748.1,2709.1,3784.5,5266.8,3677.2,4338.4,4273.8,3216.4,3827.7,6950.9,5674.1,3284.1,5943.9,9216.1,5938.1,6629.5,3593.1,4298.9,5672.1,4454.3,5392.6,2206.1,4098.3,4681.1,3798.3,4034.3,5853.6,6787.5,6978.6,8304.9,6580.2,5979.2,6116.4,4924.6,5427.3,12700.4,15430.1,10925.1,11130.5,14313.5,14986.6,16439.1,21079.7,32073.0,65509.7],"cum_vol":[19417.4,25927.3,32503.2,36872.0,40285.4,44157.6,49281.7,69069.6,73673.0,75456.0,77709.1,79948.2,82881.1,95256.5,98195.5,106029.9,110781.9,116828.9,121882.2,125330.7,128863.4,133721.5,140459.3,144441.5,146149.0,149550.8,152961.6,156385.2,160521.1,162865.6,165769.1,171544.4,173568.9,177698.9,180245.2,184816.1,188201.5,191986.3,198467.0,203532.7,205628.5,208390.0,213627.9,216027.9,220096.1,222154.4,226448.9,230668.8,234071.4,236848.3,239000.0,242243.1,251548.2,255076.3,257609.5,260675.6,262037.6,263802.3,266640.1,268403.3,271023.0,272984.2,275647.2,278472.8,281499.4,283948.2,287828.1,289542.4,291364.4,293342.4,295390.4,298090.1,299442.3,301500.7,303998.4,306793.3,310470.9,312919.6,316208.3,317702.7,321136.5,322905.9,326196.5,327335.4,329449.5,332689.4,334831.6,336882.1,338292.7,340331.0,344633.5,346623.8,348872.6,351715.0,358217.6,364106.6,365750.6,370348.4,373001.3,382435.4,385232.6,387637.6,391241.1,392971.9,397454.3,401177.5,403528.1,405516.6,408765.5,412557.7,417570.7,422454.4,427196.7,430722.8,441522.0,445621.2,448073.1,450369.4,452138.6,453825.2,455406.6,457663.2,459650.2,461465.6,462985.3,465146.6,482242.2,484920.9,487493.4,490640.6,494377.1,496008.3,497902.7,499084.6,509314.6,511131.1,512256.0,514261.3,515289.5,517084.7,523871.4,527844.9,531822.0,533485.6,536178.7,538990.4,543883.0,545931.4,547219.9,549652.5,551397.0,553984.1,557743.9,558807.8,560946.9,564229.7,567451.6,569932.6,571520.4,573123.1,574293.3,577447.0,581400.5,584897.2,587896.6,591769.4,596492.0,599039.4,602383.6,605753.3,608121.6,609297.9,611563.1,613591.2,615269.6,617437.4,618989.1,620533.6,621793.4,624628.1,626557.9,630373.5,631917.1,634497.8,635825.9,638163.9,641209.9,643067.8,644779.6,645645.4,647450.1,649291.0,650511.4,651659.8,653895.4,654666.4,656054.3,657490.9,660493.6,661702.9,664143.9,665237.1,667332.4,668379.6,669023.4,670342.0,672089.8,674313.8,676668.1,678418.6,679852.1,681393.2,683675.9,686815.5,688780.4,690857.7,695946.4,698584.3,700796.8,704872.4,707217.4,708099.1,709332.8,710470.0,712758.2,714983.3,717121.2,720071.4,722751.1,728692.2,731856.8,733302.8,734967.0,736973.6,738644.2,740215.0,743503.1,745734.1,747490.0,749083.3,750303.1,752100.7,753526.2,755910.9,757420.6,759435.0,760674.8,762025.7,763373.3,765078.5,766678.2,768863.7,770597.6,772330.4,773044.3,776214.9,777449.1,779367.1,781512.0,782392.5,784086.0,800752.8,802602.1,805865.7,807675.0,810302.0,812007.0,813783.9,815771.3,820767.2,821931.2,823289.5,826485.2,827772.6,831345.3,832323.2,833490.8,837160.0,839093.0,840417.4,841905.5,843552.0,844943.9,846240.1,847453.3,851853.1,855043.0,856569.4,858552.1,860085.6,861838.4,862769.9,863893.2,866644.1,868959.3,872145.9,874050.9,875645.1,877060.6,878487.0,880532.6,882667.8,884947.9,886675.6,888010.7,890144.1,891616.4,893538.5,895709.4,897581.2,900073.6,902200.6,903228.3,905396.6,906583.1,908571.3,909574.5,912722.4,914099.1,915466.2,918144.2,921319.0,924806.1,926492.6,929777.8,931583.9,935118.6,937818.6,941139.1,944902.7,948397.6,952402.2,954741.2,971996.1,974121.3,976499.3,978258.1,980533.2,984448.1,987378.9,989225.8,994064.5,996236.0,999566.9,1000884.1,1004632.1,1007341.3,1011125.8,1016392.6,1020069.8,1024408.2,1028682.0,1031898.4,1035726.1,1042677.0,1048351.1,1051635.2,1057579.1,1066795.3,1072733.4,1079362.9,1082956.0,1087254.9,1092927.0,1097381.3,1102773.9,1104980.1,1109078.4,1113759.5,1117557.8,1121592.1,1127445.7,1134233.2,1141211.8,1149516.7,1156096.9,1162076.1,1168192.5,1173117.1,1178544.4,1191244.8,1206674.9,1217600.1,1228730.6,1243044.1,1258030.6,1274469.7,1295549.4,1327622.4,1393132.1],"abs_move_pct":[1.0076,0.8535,1.0373,0.9825,1.0489,1.3451,1.433,1.443,1.5075,1.3947,1.4216,1.4868,1.3388,1.4059,1.2925,1.4673,1.5225,1.5351,1.5319,1.5772,1.4534,1.404,1.6014,1.6531,1.8088,1.8213,1.711,1.7198,1.7758,1.8506,1.863,1.8031,1.8229,1.6622,1.5908,1.6805,1.5691,1.6685,1.484,1.5524,1.6298,1.7146,1.7601,1.6858,1.8214,1.8202,1.7986,1.6611,1.7491,1.7097,1.7709,1.7109,1.684,1.602,1.6553,1.5479,1.5193,1.5193,1.523,1.5244,1.4215,1.3614,1.3259,1.3706,1.4009,1.4601,1.4965,1.6035,1.6122,1.5538,1.5665,1.5417,1.5577,1.5706,1.55,1.7237,1.6985,1.711,1.7672,1.7591,1.6759,1.6851,1.6012,1.6494,1.7428,1.8807,1.9341,1.8121,1.8277,1.8326,1.8275,1.7496,1.8289,1.8628,1.8706,2.0164,1.9966,1.9636,1.8563,1.9034,1.9489,1.8894,1.9697,2.0147,2.1033,2.0749,2.0541,2.0484,1.9112,1.9051,1.982,1.9428,1.9626,2.0424,2.1145,2.0735,2.0831,2.1128,2.0288,2.083,2.0406,2.032,2.0462,2.0091,1.9078,1.9609,2.0573,2.0846,2.1109,2.1533,2.2032,2.1436,2.1826,2.1733,2.1819,2.1867,2.1964,2.2512,2.2259,2.2602,2.2944,2.3371,2.3274,2.3539,2.3937,2.2992,2.3447,2.275,2.2859,2.2981,2.3032,2.3153,2.3248,2.3448,2.3742,2.4319,2.4223,2.4257,2.481,2.5091,2.4492,2.4993,2.5311,2.5907,2.5446,2.5577,2.5944,2.5851,2.4758,2.459,2.492,2.4283,2.4944,2.5043,2.5104,2.4635,2.4641,2.4737,2.4537,2.5051,2.5074,2.5232,2.4979,2.4457,2.4784,2.4982,2.4459,2.4751,2.4889,2.4905,2.5548,2.5523,2.6058,2.645,2.6894,2.6477,2.6962,2.7339,2.7077,2.689,2.6134,2.607,2.5271,2.6443,2.6401,2.705,2.7361,2.7706,2.7331,2.7782,2.8292,2.7853,2.7935,2.842,2.8225,2.8709,2.9113,2.8353,2.8077,2.7361,2.7306,2.7046,2.7536,2.7826,2.7548,2.7409,2.7448,2.7673,2.7754,2.7641,2.8802,2.8699,2.8663,2.8316,2.8592,2.8492,2.8197,2.8364,2.8732,2.8814,2.8851,2.8929,2.9101,2.8369,2.8116,2.8273,2.8481,2.8387,2.8532,2.858,2.7957,2.8462,2.8429,2.8108,2.8372,2.7977,2.8252,2.7585,2.7194,2.7085,2.8004,2.7903,2.7361,2.8287,2.8377,2.8705,2.8939,2.8949,2.8508,2.9747,2.9463,2.9478,2.9296,2.9061,2.8361,2.8149,2.819,2.8186,2.8449,2.7683,2.766,2.8041,2.8072,2.7584,2.78,2.7774,2.8163,2.7952,2.6406,2.645,2.6574,2.6538,2.7126,2.703,2.7303,2.7212,2.6559,2.6888,2.6596,2.6923,2.7536,2.7234,2.6905,2.7183,2.7079,2.691,2.7384,2.6714,2.7231,2.7237,2.7169,2.7633,2.7584,2.8019,2.8044,2.8119,2.8059,2.7633,2.7822,2.794,2.7056,2.7695,2.7369,2.8198,2.9155,2.958,2.9447,2.8791,2.8407,2.842,2.9064,2.9624,2.9782,2.9852,3.0178,3.006,2.9716,2.9691,2.9492,3.0577,3.0366,3.1664,3.161,3.188,3.1976,3.228,3.301,3.3665,3.3158,3.299,3.3089,3.296,3.3021,3.2578,3.3225,3.3196,3.3278,3.3691,3.4245,3.4413,3.3555,3.2643,3.333,3.1394,3.105,3.0815,3.0959,3.1319,3.2709,3.2039,3.2513,3.24,3.3072,3.3166,3.2936,3.2877,3.3221,3.3293,3.3791,3.3682,3.4163,3.5903,3.5619,3.5395,3.4553,3.4455,3.4423,3.4726,3.4132,3.235],"open5_vol":40285.4,"days":14,"atr14":0.7611142857142857,"adv14":1577996,"avg_range_pct14":7.957,"prev_close":9.56,"prev_high":9.75,"prev_low":9.35,"high_20d":11.4565,"ref_5d_high":10.63,"ref_5d_low":9.32,"ref_5d_avg_high":10.0308,"ref_5d_avg_low":9.426,"ref_5d_avg_range":0.6048,"sr14":{"levels":[{"lo":9.21,"hi":9.35,"mid":9.305,"touches":4,"last_touch_days_ago":0},{"lo":9.51,"hi":9.67,"mid":9.589,"touches":5,"last_touch_days_ago":2},{"lo":9.71,"hi":9.815,"mid":9.769,"touches":5,"last_touch_days_ago":0},{"lo":9.92,"hi":10.0291,"mid":9.9698,"touches":4,"last_touch_days_ago":2},{"lo":10.18,"hi":10.33,"mid":10.242,"touches":5,"last_touch_days_ago":6},{"lo":10.62,"hi":10.64,"mid":10.63,"touches":3,"last_touch_days_ago":4}],"high":11.4565,"low":9.21,"atr":0.7611,"sessions":14,"tol":0.1903}}