{"symbol":"RCAT","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[256869.5,59868.1,81742.6,65692.6,69316.9,74057.4,74818.9,59116.0,41780.4,48192.1,62572.1,45955.6,44652.6,40430.4,38018.2,38106.3,40814.6,36547.0,41386.3,45840.4,48350.3,36961.6,38089.4,23050.0,25549.6,31859.4,29767.9,25244.9,24142.7,31810.5,39325.7,34015.3,34198.3,27017.9,30150.1,25319.1,34231.3,32444.4,21101.1,33680.1,28289.1,35264.3,29280.9,27695.2,23119.6,24144.5,25178.6,27491.9,26928.0,31332.0,25599.8,24714.4,23644.8,82060.1,76362.2,40517.5,61792.6,39799.9,34148.1,21247.7,25674.3,25184.1,30664.4,28578.1,24669.4,31480.3,29700.4,18899.3,26983.3,27270.9,31914.9,17692.3,21025.4,21709.9,20363.0,17063.8,18396.2,33337.1,22561.5,22237.9,31528.9,26958.4,22268.0,15742.9,20801.7,24792.9,26441.2,18548.5,21960.7,30031.1,19269.4,19335.6,19412.1,20360.4,13724.3,20223.9,14474.6,21607.4,19953.9,18967.0,20907.0,24117.9,14601.1,12703.9,14869.2,18418.9,26200.9,21248.2,13188.4,28637.9,22454.4,24546.9,19504.5,12838.3,23969.1,14176.4,14525.0,20537.4,17487.1,20523.0,19556.4,20278.7,26328.6,28074.1,19997.9,22051.6,21671.6,14853.1,21329.5,21196.1,15767.0,19917.4,19848.8,14221.1,18230.6,16382.4,16533.4,38358.7,20331.0,11738.2,11223.4,12987.0,9791.7,9743.8,17145.1,11673.2,16164.7,13220.1,21315.8,13930.3,14094.2,11273.8,13353.5,13160.7,9113.9,15320.4,9311.8,15301.7,19075.3,11559.8,9890.2,10780.6,10628.6,9478.3,10416.3,17852.4,14414.7,11462.9,10810.5,9576.1,13911.3,10759.8,17989.4,13384.5,15367.9,12541.6,16163.9,12572.1,11217.9,8106.4,12553.6,12245.1,7845.8,15608.0,8779.9,16005.0,11566.8,17318.7,10492.7,9370.0,12592.4,21339.6,14838.5,21226.0,17540.6,21106.6,23199.9,17551.0,8144.9,11877.7,11146.5,25411.4,12461.7,12849.2,7925.7,14422.6,12712.6,9007.0,13068.1,10813.6,9755.7,9655.2,11257.0,18618.9,11487.2,15225.0,14008.3,16078.4,9600.9,13949.6,10190.6,10450.9,9588.1,13191.9,11493.8,8932.9,11729.0,9417.6,10402.6,12112.1,20112.3,10508.4,9375.9,11053.4,13564.8,11187.4,10126.6,12284.6,11976.9,9780.0,11462.6,8198.9,8625.6,8621.5,10446.4,12004.9,10785.0,9678.5,7930.4,11875.1,8488.9,9917.1,10762.1,9776.7,9474.1,8514.7,12206.6,12489.6,11617.4,10249.5,8255.8,7899.6,10612.1,8096.2,11049.3,14369.8,9050.5,12277.9,11364.8,7653.6,10953.9,9922.4,12405.4,11202.4,12139.4,12366.0,13153.6,9314.1,10033.9,14407.9,13784.0,9774.0,11269.4,8713.4,15234.1,8862.7,10348.1,6862.0,10865.5,9629.1,10235.6,7386.6,8224.2,10573.1,8906.6,8582.3,9929.0,9172.4,9396.8,9257.9,16442.1,10701.4,9698.1,12700.4,15294.0,10686.9,12905.9,12714.0,12513.9,19142.9,16975.7,13609.9,7964.1,20925.5,10009.7,13304.5,16044.9,14120.4,12499.1,23088.5,12906.4,24004.9,8773.7,12200.4,17625.4,12661.6,19057.4,20784.9,15706.1,22974.9,20849.9,22533.0,20392.1,17894.4,16342.1,21977.9,22083.7,16024.6,25230.4,16345.5,18616.5,13805.9,19850.9,21107.9,12665.8,15064.9,12582.2,22325.6,16690.2,22540.2,19470.8,18298.6,15509.9,23870.4,25823.2,19125.4,17883.5,21943.9,22475.7,19768.6,26731.4,27099.6,16688.7,22726.7,18433.5,18708.3,23132.4,16210.0,16661.5,28010.4,21858.1,35728.9,25103.7,18335.6,36939.5,29772.0,33927.9,30901.4,19280.1,21970.1,65977.8,31453.9,38677.4,41269.6,41719.6,84030.9,54963.9,69695.6,137257.9,149888.2],"cum_vol":[256869.5,316737.6,398480.1,464172.7,533489.6,607546.9,682365.9,741481.9,783262.3,831454.4,894026.4,939982.1,984634.7,1025065.1,1063083.4,1101189.6,1142004.3,1178551.3,1219937.6,1265778.0,1314128.3,1351089.9,1389179.2,1412229.2,1437778.8,1469638.1,1499406.0,1524650.9,1548793.6,1580604.1,1619929.8,1653945.1,1688143.4,1715161.2,1745311.4,1770630.5,1804861.8,1837306.1,1858407.3,1892087.4,1920376.5,1955640.8,1984921.7,2012616.9,2035736.6,2059881.1,2085059.6,2112551.6,2139479.6,2170811.6,2196411.4,2221125.7,2244770.5,2326830.6,2403192.8,2443710.3,2505502.9,2545302.8,2579450.9,2600698.6,2626372.9,2651557.1,2682221.5,2710799.6,2735469.0,2766949.3,2796649.7,2815549.0,2842532.3,2869803.1,2901718.1,2919410.4,2940435.7,2962145.6,2982508.6,2999572.4,3017968.6,3051305.7,3073867.2,3096105.1,3127634.0,3154592.4,3176860.4,3192603.4,3213405.1,3238198.0,3264639.2,3283187.7,3305148.4,3335179.6,3354448.9,3373784.5,3393196.6,3413556.9,3427281.2,3447505.1,3461979.8,3483587.2,3503541.1,3522508.1,3543415.1,3567533.1,3582134.2,3594838.1,3609707.3,3628126.2,3654327.1,3675575.3,3688763.7,3717401.6,3739856.1,3764403.0,3783907.5,3796745.8,3820714.9,3834891.3,3849416.3,3869953.7,3887440.8,3907963.8,3927520.2,3947798.9,3974127.5,4002201.6,4022199.6,4044251.2,4065922.9,4080776.0,4102105.5,4123301.6,4139068.6,4158986.0,4178834.8,4193055.9,4211286.5,4227668.9,4244202.2,4282560.9,4302891.9,4314630.1,4325853.6,4338840.6,4348632.3,4358376.1,4375521.2,4387194.4,4403359.1,4416579.2,4437895.0,4451825.3,4465919.5,4477193.3,4490546.8,4503707.5,4512821.4,4528141.7,4537453.5,4552755.2,4571830.5,4583390.3,4593280.5,4604061.1,4614689.6,4624167.9,4634584.2,4652436.6,4666851.4,4678314.3,4689124.8,4698700.9,4712612.1,4723371.9,4741361.4,4754745.9,4770113.7,4782655.4,4798819.2,4811391.3,4822609.2,4830715.6,4843269.3,4855514.4,4863360.1,4878968.1,4887748.0,4903753.0,4915319.8,4932638.5,4943131.2,4952501.2,4965093.6,4986433.2,5001271.7,5022497.7,5040038.4,5061144.9,5084344.8,5101895.8,5110040.6,5121918.4,5133064.9,5158476.3,5170938.0,5183787.2,5191712.9,5206135.6,5218848.2,5227855.2,5240923.3,5251736.9,5261492.6,5271147.9,5282404.9,5301023.7,5312510.9,5327735.9,5341744.2,5357822.6,5367423.5,5381373.1,5391563.8,5402014.6,5411602.7,5424794.6,5436288.4,5445221.3,5456950.3,5466367.9,5476770.5,5488882.6,5508994.9,5519503.3,5528879.1,5539932.5,5553497.3,5564684.6,5574811.2,5587095.8,5599072.6,5608852.6,5620315.2,5628514.1,5637139.6,5645761.1,5656207.5,5668212.4,5678997.4,5688675.9,5696606.4,5708481.4,5716970.4,5726887.5,5737649.6,5747426.4,5756900.4,5765415.1,5777621.7,5790111.3,5801728.6,5811978.1,5820233.9,5828133.6,5838745.7,5846841.9,5857891.2,5872261.0,5881311.5,5893589.4,5904954.2,5912607.8,5923561.6,5933484.0,5945889.4,5957091.8,5969231.2,5981597.2,5994750.9,6004065.0,6014098.9,6028506.7,6042290.7,6052064.7,6063334.1,6072047.6,6087281.7,6096144.4,6106492.6,6113354.6,6124220.1,6133849.1,6144084.7,6151471.4,6159695.6,6170268.7,6179175.4,6187757.6,6197686.6,6206859.1,6216255.9,6225513.7,6241955.9,6252657.3,6262355.4,6275055.7,6290349.7,6301036.6,6313942.5,6326656.5,6339170.4,6358313.3,6375289.0,6388898.9,6396863.0,6417788.5,6427798.2,6441102.7,6457147.6,6471267.9,6483767.0,6506855.5,6519761.9,6543766.9,6552540.6,6564740.9,6582366.3,6595027.9,6614085.3,6634870.1,6650576.2,6673551.1,6694401.0,6716934.0,6737326.1,6755220.6,6771562.7,6793540.6,6815624.3,6831648.9,6856879.3,6873224.8,6891841.3,6905647.2,6925498.1,6946606.0,6959271.8,6974336.6,6986918.9,7009244.4,7025934.6,7048474.9,7067945.6,7086244.2,7101754.1,7125624.4,7151447.6,7170573.1,7188456.6,7210400.5,7232876.2,7252644.8,7279376.1,7306475.8,7323164.5,7345891.2,7364324.7,7383033.0,7406165.4,7422375.4,7439036.9,7467047.2,7488905.4,7524634.3,7549738.0,7568073.6,7605013.1,7634785.1,7668713.1,7699614.5,7718894.6,7740864.8,7806842.6,7838296.4,7876973.8,7918243.4,7959963.0,8043993.9,8098957.7,8168653.4,8305911.3,8455799.5],"abs_move_pct":[1.2788,0.7892,1.2776,1.2402,1.6849,1.8025,1.8104,1.8877,2.0266,1.9889,1.9834,2.1453,2.1478,2.1053,2.1152,2.3388,2.2146,2.1172,2.1656,2.244,2.308,2.2131,2.2888,2.2483,2.4318,2.1967,2.2774,2.0505,1.946,2.0024,1.9966,2.141,2.2092,2.176,2.169,2.2758,2.3429,2.3367,2.2639,2.3061,2.274,2.212,2.1844,2.3452,2.6095,2.5345,2.3923,2.3761,2.4442,2.3618,2.4183,2.5752,2.4461,2.2507,2.2564,2.096,2.4541,2.5713,2.4894,2.4038,2.3306,2.344,2.527,2.6781,2.8559,2.97,2.896,2.8648,2.9024,3.0758,3.0103,3.0292,3.1677,3.0529,3.0283,3.0172,3.0602,3.2042,3.3146,3.2453,3.3319,3.4256,3.4117,3.4384,3.4459,3.5467,3.5991,3.5931,3.6955,3.6304,3.5722,3.5454,3.5978,3.7182,3.6739,3.7309,3.7489,3.688,3.6638,3.7216,3.7145,3.7932,3.8977,3.8024,3.9408,3.8601,3.8547,3.8824,4.0413,4.017,3.8298,3.9145,3.8806,3.861,3.9222,3.95,3.9366,3.9643,3.9402,3.8808,3.8049,3.7809,3.8398,3.8684,3.7848,3.8822,3.8958,3.8803,4.0433,4.1429,4.0731,4.0756,3.9534,3.9265,3.9733,3.9454,3.8552,3.8082,3.9927,3.9813,3.9354,3.7376,3.7073,3.6954,3.8322,3.8547,3.8576,3.8931,3.9288,3.8845,3.73,3.5616,3.6965,3.7014,3.7117,3.6012,3.5629,3.6538,3.8003,3.7998,3.9107,3.9937,3.9436,3.9348,3.9017,3.9263,3.9672,3.9496,3.9708,3.9882,3.9092,3.8207,3.8402,3.8345,3.9142,3.9346,3.8644,3.8974,3.8222,3.9515,3.8507,3.8986,3.9524,3.9916,3.9679,4.061,4.1244,4.2447,4.1606,4.0804,4.1548,4.1097,4.1068,4.1531,4.1958,4.2101,4.1178,4.1126,4.1744,4.1544,4.1312,3.9979,3.9726,4.0105,4.0652,4.0002,3.9545,4.0064,3.998,3.9834,3.9217,3.8841,3.8788,3.8836,3.9229,3.9676,3.9509,4.0487,3.8997,3.9716,3.9327,3.9266,3.9234,3.9346,4.0495,4.0044,4.0522,4.013,4.0761,4.0711,4.0604,4.0726,4.0241,4.1006,4.0793,4.1164,4.1528,4.2235,4.2831,4.2431,4.2347,4.2554,4.3529,4.4305,4.3277,4.4115,4.4487,4.4319,4.3921,4.4627,4.4969,4.4912,4.5832,4.5968,4.5936,4.5625,4.5626,4.4753,4.5955,4.6392,4.6144,4.6426,4.7028,4.7202,4.7261,4.8233,4.7564,4.7371,4.7646,4.8078,4.8872,4.8995,4.9677,5.0826,5.0961,5.0157,5.0547,5.0537,5.0281,5.0348,4.9899,4.8879,4.9144,4.8856,4.9715,5.0383,5.0632,4.9783,5.0089,5.0271,5.0919,5.1079,5.169,5.0434,5.154,5.0197,5.0646,5.0648,5.0293,5.0515,5.1607,5.1574,5.2122,5.2226,5.2415,5.2194,5.273,5.3265,5.4478,5.5655,5.6617,5.5786,5.5789,5.6246,5.5979,5.5773,5.5759,5.6309,5.6227,5.5815,5.6257,5.6392,5.647,5.5975,5.5992,5.5388,5.637,5.6778,5.8121,5.8957,5.9002,6.0235,6.1542,6.1649,6.0713,6.0896,6.0887,6.2064,6.1031,6.1167,6.1821,6.185,6.172,6.1492,6.1643,6.1767,6.1861,6.3733,6.1717,6.1902,6.2185,6.243,6.315,6.37,6.3274,6.3603,6.29,6.2458,6.319,6.2715,6.3725,6.3396,6.3025,6.3211,6.323,6.4066,6.4193,6.359,6.3987,6.328,6.2129,6.2139,6.2125,6.2238,6.235,6.3712,6.402,6.3797,6.3633,6.3835,6.4249,6.3531,6.3062,6.4147,6.3882,6.2583,6.3321,6.2641,6.2954,6.4756],"open5_vol":533489.6,"days":14,"atr14":0.8115000000000003,"adv14":9544577,"avg_range_pct14":11.288,"prev_close":7.33,"prev_high":7.46,"prev_low":7.1404,"high_20d":11.67,"ref_5d_high":7.46,"ref_5d_low":5.77,"ref_5d_avg_high":7.135,"ref_5d_avg_low":6.4231,"ref_5d_avg_range":0.7119,"sr14":{"levels":[{"lo":6.125,"hi":6.3,"mid":6.2125,"touches":2,"last_touch_days_ago":2},{"lo":6.38,"hi":6.56,"mid":6.5,"touches":4,"last_touch_days_ago":3},{"lo":6.62,"hi":6.78,"mid":6.7,"touches":2,"last_touch_days_ago":1},{"lo":7.12,"hi":7.315,"mid":7.2136,"touches":6,"last_touch_days_ago":0},{"lo":7.365,"hi":7.46,"mid":7.4125,"touches":2,"last_touch_days_ago":0},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":8},{"lo":8.5399,"hi":8.56,"mid":8.5499,"touches":2,"last_touch_days_ago":9},{"lo":9.03,"hi":9.04,"mid":9.0367,"touches":3,"last_touch_days_ago":10}],"high":9.75,"low":5.77,"atr":0.8115,"sessions":14,"tol":0.2029}}