{"symbol":"QUBT","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[588222.9,261137.7,229168.8,235099.6,199564.1,232521.9,212874.2,211111.2,197087.6,159368.2,192849.6,245527.1,188855.9,187450.9,171354.6,202622.9,182424.4,165381.0,173573.9,201968.0,152382.1,126108.5,171448.6,160615.4,148522.5,127766.6,134973.1,183284.5,102033.7,138840.9,138126.0,110520.1,125859.2,112213.5,114952.1,125437.6,159977.2,174835.4,130994.6,117031.3,129162.4,114252.7,90404.6,99339.7,108902.0,86369.4,110619.6,102696.3,88142.4,115844.9,97380.1,79611.8,96686.4,88503.9,95269.0,84405.4,89571.2,96764.1,89766.7,92382.1,90332.4,84390.5,91123.4,80806.4,85701.9,90828.5,72085.3,74974.8,66429.4,77932.8,80939.0,81876.6,80249.1,55437.1,83413.2,76177.4,64436.1,85190.7,131247.4,78040.9,70946.5,78259.5,85562.6,56046.1,82021.6,85579.4,73412.4,79631.6,71725.8,72436.3,84011.6,78518.5,89116.4,86479.9,56167.1,78078.1,86859.6,93892.8,90742.7,92802.6,71265.6,92820.9,71317.1,65419.4,59357.1,64624.6,67986.8,67103.3,62507.9,77163.8,73075.1,88931.4,64666.5,65929.5,75922.4,70187.9,64175.1,92553.1,77438.6,73750.7,80589.4,74521.6,60213.4,63826.8,55237.6,70382.2,71274.1,54379.7,70796.1,75114.8,167681.4,114248.4,131530.1,67573.9,51930.3,62277.7,58036.1,50982.5,67574.8,47762.4,50526.9,57375.3,50765.5,41426.0,56042.4,59286.7,49234.9,52604.6,53552.4,52523.6,58206.8,63146.3,57693.3,73614.3,74039.0,58427.2,67842.0,57706.6,66627.1,55579.3,69432.8,46672.0,40910.6,51326.2,47153.1,54957.9,44176.4,45378.8,44858.0,43439.3,61717.0,54895.7,50025.9,51814.6,152684.1,58473.5,51179.7,40483.1,43179.6,41031.7,38898.6,41762.1,139176.6,52753.9,33925.6,47968.0,69113.6,51476.3,72138.5,48868.5,61688.9,66606.4,54422.7,49642.3,52049.4,62767.9,43924.2,49559.4,48914.5,49109.9,47004.1,37093.7,34439.4,40206.2,58524.9,45339.2,45203.1,55399.3,55664.1,39684.1,45807.5,39014.7,50013.0,54986.2,43527.4,43331.5,42568.6,52071.0,46866.8,50684.6,37686.8,40470.3,33348.4,33791.8,39809.5,42630.1,37042.1,45701.3,43057.5,46191.4,72318.3,84383.6,48427.0,42683.7,41929.1,36352.8,34876.3,44456.8,37724.9,43728.9,39693.4,40550.6,38065.3,69175.5,33969.4,35631.6,32800.0,36822.4,37834.6,32114.4,34451.9,44919.5,48595.7,40340.5,41423.0,49266.4,47437.2,34361.5,57019.1,38759.1,39849.4,45485.2,38959.6,45807.6,32881.9,45226.7,42484.0,44519.5,39465.6,42088.7,44366.5,43605.5,38278.8,38213.9,36829.0,31906.6,33799.9,33491.8,27812.9,37519.1,46393.7,41595.3,48648.8,36079.1,41973.6,38004.6,52834.2,37863.9,40629.7,35146.4,47055.1,34386.8,33097.6,35805.6,33758.4,42756.4,40616.6,36691.4,41674.1,32549.9,51006.6,44588.3,40500.4,29824.6,36717.5,48820.2,49373.1,35337.7,36150.3,45257.6,48274.4,51218.6,34848.8,35532.3,35727.9,51439.9,40138.4,47123.1,46170.4,39274.4,52649.6,50876.5,45311.7,55667.4,49231.7,57029.0,60056.0,60667.9,50193.9,45208.8,56937.4,53067.7,56419.5,43637.0,47075.8,59306.5,49937.0,60993.5,52873.1,53220.1,57523.4,56602.9,55243.2,46148.7,40731.4,53431.6,50434.0,46332.4,54123.9,42653.1,63110.0,62162.5,47998.3,63280.1,70522.6,58098.5,51028.9,48421.4,51535.3,77026.4,71072.6,62324.7,69007.1,54815.8,70521.3,61253.8,54082.4,57056.5,52847.1,53275.4,68687.1,65266.4,63424.0,63616.9,54501.1,92319.3,86833.9,83367.2,86373.3,85512.2,143615.7,122708.0,99875.2,112533.4,173562.9,215862.3,140864.9,181224.1,210655.7,327246.1],"cum_vol":[588222.9,849360.6,1078529.4,1313629.0,1513193.1,1745715.0,1958589.2,2169700.4,2366788.0,2526156.2,2719005.9,2964533.0,3153388.9,3340839.8,3512194.4,3714817.2,3897241.6,4062622.6,4236196.5,4438164.5,4590546.6,4716655.1,4888103.7,5048719.1,5197241.6,5325008.2,5459981.4,5643265.9,5745299.6,5884140.4,6022266.4,6132786.6,6258645.8,6370859.3,6485811.4,6611248.9,6771226.1,6946061.6,7077056.1,7194087.4,7323249.9,7437502.6,7527907.1,7627246.9,7736148.9,7822518.3,7933137.9,8035834.1,8123976.5,8239821.4,8337201.4,8416813.2,8513499.6,8602003.5,8697272.5,8781677.9,8871249.1,8968013.2,9057779.9,9150162.0,9240494.4,9324884.9,9416008.3,9496814.7,9582516.6,9673345.1,9745430.4,9820405.2,9886834.6,9964767.4,10045706.4,10127583.0,10207832.1,10263269.3,10346682.5,10422859.9,10487296.1,10572486.8,10703734.1,10781775.0,10852721.5,10930981.0,11016543.6,11072589.7,11154611.4,11240190.8,11313603.1,11393234.8,11464960.6,11537396.9,11621408.4,11699926.9,11789043.3,11875523.1,11931690.2,12009768.3,12096627.9,12190520.7,12281263.4,12374066.1,12445331.7,12538152.6,12609469.7,12674889.1,12734246.2,12798870.9,12866857.6,12933960.9,12996468.8,13073632.6,13146707.7,13235639.1,13300305.6,13366235.1,13442157.6,13512345.4,13576520.6,13669073.7,13746512.3,13820263.0,13900852.4,13975374.0,14035587.4,14099414.1,14154651.7,14225033.9,14296308.0,14350687.7,14421483.9,14496598.6,14664280.1,14778528.4,14910058.5,14977632.4,15029562.6,15091840.4,15149876.5,15200859.0,15268433.8,15316196.1,15366723.1,15424098.4,15474863.9,15516289.9,15572332.3,15631619.0,15680853.9,15733458.5,15787010.9,15839534.5,15897741.3,15960887.6,16018580.9,16092195.1,16166234.1,16224661.4,16292503.4,16350210.0,16416837.1,16472416.4,16541849.1,16588521.1,16629431.8,16680758.0,16727911.1,16782869.1,16827045.4,16872424.2,16917282.2,16960721.5,17022438.5,17077334.2,17127360.1,17179174.7,17331858.9,17390332.4,17441512.1,17481995.2,17525174.8,17566206.5,17605105.1,17646867.2,17786043.9,17838797.7,17872723.3,17920691.3,17989804.9,18041281.1,18113419.6,18162288.1,18223977.1,18290583.5,18345006.2,18394648.5,18446697.9,18509465.8,18553390.0,18602949.4,18651863.9,18700973.8,18747977.9,18785071.6,18819511.0,18859717.2,18918242.1,18963581.3,19008784.4,19064183.7,19119847.8,19159531.9,19205339.4,19244354.1,19294367.1,19349353.4,19392880.7,19436212.2,19478780.8,19530851.8,19577718.6,19628403.1,19666089.9,19706560.2,19739908.6,19773700.4,19813509.9,19856140.0,19893182.1,19938883.4,19981940.9,20028132.3,20100450.6,20184834.1,20233261.1,20275944.9,20317874.0,20354226.8,20389103.1,20433559.9,20471284.7,20515013.6,20554707.1,20595257.6,20633322.9,20702498.4,20736467.8,20772099.4,20804899.4,20841721.8,20879556.4,20911670.9,20946122.7,20991042.2,21039637.9,21079978.4,21121401.4,21170667.9,21218105.1,21252466.6,21309485.6,21348244.7,21388094.1,21433579.3,21472538.9,21518346.5,21551228.4,21596455.1,21638939.1,21683458.6,21722924.2,21765012.9,21809379.4,21852984.9,21891263.7,21929477.6,21966306.6,21998213.1,22032013.1,22065504.9,22093317.8,22130836.9,22177230.6,22218825.9,22267474.6,22303553.8,22345527.4,22383532.0,22436366.2,22474230.1,22514859.8,22550006.1,22597061.2,22631448.0,22664545.6,22700351.3,22734109.6,22776866.1,22817482.6,22854174.1,22895848.2,22928398.1,22979404.6,23023992.9,23064493.3,23094317.9,23131035.4,23179855.6,23229228.8,23264566.5,23300716.8,23345974.4,23394248.8,23445467.4,23480316.2,23515848.5,23551576.4,23603016.3,23643154.7,23690277.8,23736448.1,23775722.5,23828372.1,23879248.6,23924560.3,23980227.6,24029459.4,24086488.4,24146544.4,24207212.3,24257406.2,24302615.0,24359552.4,24412620.1,24469039.6,24512676.6,24559752.4,24619058.9,24668995.9,24729989.4,24782862.5,24836082.6,24893605.9,24950208.9,25005452.1,25051600.8,25092332.2,25145763.8,25196197.8,25242530.1,25296654.0,25339307.1,25402417.1,25464579.6,25512577.9,25575858.1,25646380.7,25704479.2,25755508.1,25803929.6,25855464.9,25932491.3,26003563.9,26065888.6,26134895.8,26189711.6,26260232.9,26321486.6,26375569.1,26432625.6,26485472.7,26538748.1,26607435.2,26672701.6,26736125.6,26799742.5,26854243.6,26946562.9,27033396.7,27116763.9,27203137.2,27288649.4,27432265.1,27554973.1,27654848.4,27767381.7,27940944.6,28156806.9,28297671.7,28478895.9,28689551.6,29016797.6],"abs_move_pct":[0.8997,1.232,1.2989,1.8447,1.7145,2.1626,2.4902,2.5392,2.7549,2.442,2.4589,2.6614,2.6183,2.5924,2.602,3.0773,2.8382,2.6822,2.864,2.6133,2.4114,2.5205,2.6973,2.678,2.6344,2.6006,2.6563,2.6765,2.5382,2.6726,2.5784,2.5179,2.4583,2.5456,2.5344,2.6132,2.8191,2.6674,2.4397,2.3033,2.5241,2.4945,2.4217,2.7498,2.7112,2.7146,2.7635,2.8672,2.7288,2.7409,2.7978,2.9263,2.9573,2.9895,2.8524,2.8592,3.2205,3.4243,3.4222,3.1605,3.2016,3.1639,3.1682,3.28,3.3366,3.3377,3.3683,3.4383,3.5199,3.5737,3.5277,3.5828,3.6338,3.616,3.5555,3.5792,3.668,3.8681,4.1185,4.0514,4.0717,4.2389,4.2385,4.2392,4.3128,4.3573,4.3274,4.3385,4.3561,4.3295,4.4077,4.1982,4.2158,4.3684,4.4345,4.5871,4.6723,4.8731,4.8479,4.896,4.9045,4.9713,4.9136,4.9366,4.8936,4.8531,4.8602,4.9385,5.0005,4.9791,4.8251,4.9191,4.899,4.9102,4.9825,5.0902,5.1477,5.1304,5.1781,5.1407,5.1435,5.1773,5.3298,5.3889,5.3444,5.4148,5.4563,5.5229,5.6305,5.6204,5.5832,5.631,5.4356,5.4821,5.5059,5.5095,5.4683,5.3982,5.5562,5.4603,5.3854,5.305,5.2702,5.2416,5.314,5.3665,5.3026,5.2987,5.2019,5.1282,5.2176,5.1945,5.2952,5.3229,5.364,5.3404,5.2907,5.3465,5.4034,5.3118,5.4311,5.5125,5.4848,5.5634,5.456,5.3552,5.4541,5.4442,5.4731,5.5397,5.5028,5.4111,5.3206,5.2536,5.2348,5.227,5.2504,5.2027,5.2035,5.1796,5.0465,5.2029,5.1871,5.1801,5.2253,5.2767,5.3291,5.4036,5.5621,5.4385,5.4017,5.3875,5.2617,5.4175,5.5469,5.4741,5.4936,5.569,5.7047,5.6653,5.6108,5.48,5.5006,5.4768,5.5195,5.4197,5.4328,5.4101,5.4125,5.3956,5.3384,5.3492,5.362,5.3667,5.4843,5.5485,5.591,5.7442,5.6793,5.6864,5.6839,5.6724,5.6742,5.6957,5.754,5.7428,5.8456,5.7648,5.8274,5.7476,5.686,5.5553,5.5032,5.592,5.6738,5.5862,5.6993,5.7284,5.7514,5.6838,5.6573,5.5554,5.5606,5.7586,5.7094,5.7518,5.7489,5.6758,5.6677,5.6214,5.6926,5.7273,5.7199,5.7658,5.6985,5.7233,5.7603,5.707,5.5939,5.6584,5.5993,5.714,5.7868,5.7931,5.7837,5.7135,5.647,5.6213,5.5236,5.541,5.4633,5.4897,5.5868,5.5365,5.4816,5.4607,5.522,5.5785,5.5166,5.4819,5.4456,5.3906,5.3929,5.3827,5.3666,5.427,5.4097,5.4226,5.5144,5.5482,5.5163,5.5251,5.5516,5.5275,5.5434,5.4559,5.5152,5.5169,5.4306,5.4024,5.3948,5.5055,5.4956,5.5467,5.5645,5.5222,5.5525,5.5271,5.6081,5.7303,5.7628,5.7303,5.6922,5.7219,5.6562,5.6993,5.7366,5.7663,5.7231,5.7148,5.6341,5.5823,5.6,5.5609,5.4939,5.3788,5.4279,5.4481,5.5849,5.5206,5.5713,5.5716,5.6904,5.7186,5.7907,5.768,5.7836,5.8302,5.7476,5.6823,5.7019,5.6379,5.6486,5.7521,5.6916,5.6642,5.6706,5.8075,5.6868,5.7484,5.8373,5.8044,5.9008,5.967,5.8329,5.8956,5.8824,5.8374,5.7875,5.8526,5.9111,5.9648,6.0165,5.9834,5.9671,5.9584,5.8917,5.9329,5.9406,5.975,5.9427,6.0296,5.9055,5.9655,5.938,6.0043,6.0432,6.1248,6.0489,6.1889,6.2704,6.1888,6.2507,6.2523,6.2901,6.2822,6.3192,6.2531,6.2171,6.2216],"open5_vol":1513193.1,"days":14,"atr14":1.3091428571428578,"adv14":32542264,"avg_range_pct14":11.584,"prev_close":11.46,"prev_high":11.8,"prev_low":11.17,"high_20d":16.79,"ref_5d_high":12.23,"ref_5d_low":9.5,"ref_5d_avg_high":11.59,"ref_5d_avg_low":10.366,"ref_5d_avg_range":1.224,"sr14":{"levels":[{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":3},{"lo":9.86,"hi":10.18,"mid":10.02,"touches":2,"last_touch_days_ago":2},{"lo":10.52,"hi":10.79,"mid":10.655,"touches":2,"last_touch_days_ago":1},{"lo":10.85,"hi":11.175,"mid":11.025,"touches":5,"last_touch_days_ago":0},{"lo":11.24,"hi":11.35,"mid":11.295,"touches":2,"last_touch_days_ago":5},{"lo":11.59,"hi":11.81,"mid":11.708,"touches":5,"last_touch_days_ago":0},{"lo":12.055,"hi":12.25,"mid":12.1783,"touches":3,"last_touch_days_ago":4},{"lo":12.6,"hi":12.86,"mid":12.69,"touches":4,"last_touch_days_ago":5}],"high":13.558,"low":9.5,"atr":1.3091,"sessions":14,"tol":0.3273}}