{"symbol":"QS","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[432676.6,156936.9,145161.0,157641.9,126528.9,128635.5,165054.7,115240.4,113296.6,120254.9,142911.9,118671.0,137544.3,121972.2,88025.2,125470.5,117672.6,89105.9,129834.6,118764.5,79009.4,103968.4,104901.8,88150.8,85495.4,93228.3,114664.9,94827.6,73045.4,84219.8,96931.3,86637.1,95288.1,83768.4,109661.2,93762.4,91144.6,105468.1,83869.6,71271.9,77295.9,72905.9,67196.4,60240.6,130627.4,99549.1,102647.5,99197.5,85322.9,113024.7,67626.7,101918.2,74289.6,82939.0,97678.3,98397.9,112357.0,109018.5,113717.4,76255.6,83894.2,80303.3,87575.9,93222.9,82747.8,115313.6,86797.6,91050.9,68026.7,111670.2,99144.3,74834.1,65226.6,72568.6,91044.9,80259.1,98990.7,75898.4,65182.9,69611.6,59161.6,87444.4,70013.6,67012.5,56611.6,82751.8,94739.1,64076.3,66077.9,66287.1,72835.0,78284.6,65548.8,57753.3,67392.0,64551.0,65632.1,62568.7,97351.4,108147.2,83597.5,142470.9,93182.1,115576.6,76960.9,100136.6,69737.2,102019.4,62302.3,75772.7,89710.5,101123.9,78371.9,76751.9,76300.6,72325.4,67113.2,70001.6,68154.4,69714.3,76788.2,62083.4,45606.2,64687.0,63675.8,66281.4,56322.9,48573.9,65366.6,51007.4,58168.0,52304.6,62487.6,70835.9,51810.2,53559.4,49595.5,64379.7,58653.3,49186.0,62056.9,68884.4,51142.2,51415.9,61855.6,65724.0,72852.3,61311.2,62361.1,65238.5,50719.8,45787.8,57198.7,51836.5,45402.6,42407.6,50420.1,53465.1,46138.9,49874.6,43306.8,69855.2,59360.1,57985.9,40199.6,44152.1,42681.5,53559.9,41076.7,44134.9,49657.6,57649.9,56831.3,56877.8,58150.2,55997.9,44264.2,42602.2,46176.6,52754.1,65248.5,76373.6,59491.2,39682.9,44306.9,47817.9,60419.0,44773.1,57532.7,49459.8,56278.8,57469.6,51859.7,69778.4,42371.3,53316.6,41859.3,45195.9,59393.8,39611.6,45394.4,49400.8,43842.4,45971.2,36506.1,35547.7,49167.6,47230.2,45602.7,46018.8,45535.4,40894.4,46077.3,41624.1,45049.1,43181.0,65152.0,43306.6,52164.1,77047.7,44560.5,42213.1,43626.6,34950.9,39065.6,48847.9,34777.6,41808.4,41393.5,54062.1,48967.4,39494.7,43819.6,45325.4,45124.1,38503.9,47216.2,36865.0,39077.7,35223.6,49173.6,37338.8,36514.5,42849.3,37697.4,33930.0,37150.4,41628.4,55613.1,34490.7,65056.6,39130.3,37785.3,29259.9,37274.7,51396.4,35148.9,44214.2,53136.6,43957.3,47959.6,50404.6,42398.3,43328.7,40589.9,47773.1,40926.7,38023.6,52177.6,42855.4,44384.7,51189.3,46858.1,49273.9,40640.3,52497.4,39423.5,44743.4,42725.0,40850.8,43304.5,49692.4,39081.6,33178.6,41617.3,52805.4,45880.9,55113.6,43488.5,44398.4,40533.2,52180.1,60881.0,43593.8,42913.6,42089.9,50705.5,48347.6,42009.9,43588.9,45075.8,40754.7,46273.2,57241.7,39197.6,42874.0,42319.1,39852.9,45275.3,39226.4,49708.5,50302.6,42411.3,38670.7,46339.9,42489.6,47778.3,54464.8,49290.4,69415.3,58362.5,55627.5,54475.0,59176.4,61403.7,71288.3,56772.6,50171.2,50262.8,55996.8,59459.8,65805.9,60074.6,57497.4,61521.9,86025.4,49543.3,42868.8,43419.3,43455.4,46242.1,36213.1,42755.4,39264.9,40410.1,41704.6,41248.2,47578.4,57735.1,60238.1,49931.7,61487.9,39494.9,39124.5,49049.6,185546.6,47256.9,42332.0,46345.1,56763.4,68753.4,66550.0,88111.9,55055.9,55004.3,54999.0,49111.4,57779.8,69078.4,54664.6,87188.8,73267.4,75759.2,75682.0,72445.4,88688.6,74820.7,78374.4,64286.9,89528.4,149738.3,104139.9,86640.4,95915.5,108843.1,150560.6,142062.0,193849.9,223113.7,538121.1],"cum_vol":[432676.6,589613.6,734774.6,892416.4,1018945.4,1147580.9,1312635.6,1427876.0,1541172.6,1661427.5,1804339.4,1923010.4,2060554.7,2182526.9,2270552.1,2396022.6,2513695.2,2602801.1,2732635.6,2851400.1,2930409.6,3034377.9,3139279.7,3227430.5,3312925.9,3406154.1,3520819.1,3615646.6,3688692.1,3772911.9,3869843.1,3956480.3,4051768.4,4135536.8,4245198.0,4338960.4,4430105.0,4535573.1,4619442.7,4690714.6,4768010.4,4840916.4,4908112.8,4968353.4,5098980.7,5198529.8,5301177.3,5400374.8,5485697.7,5598722.4,5666349.1,5768267.4,5842556.9,5925495.9,6023174.2,6121572.1,6233929.1,6342947.6,6456665.0,6532920.6,6616814.8,6697118.1,6784693.9,6877916.8,6960664.6,7075978.2,7162775.8,7253826.7,7321853.4,7433523.6,7532667.9,7607502.1,7672728.6,7745297.3,7836342.1,7916601.3,8015592.0,8091490.4,8156673.4,8226285.0,8285446.6,8372891.1,8442904.7,8509917.2,8566528.9,8649280.6,8744019.7,8808096.0,8874173.9,8940460.9,9013295.9,9091580.5,9157129.3,9214882.6,9282274.6,9346825.6,9412457.6,9475026.4,9572377.7,9680524.9,9764122.4,9906593.3,9999775.4,10115352.0,10192312.9,10292449.5,10362186.7,10464206.1,10526508.4,10602281.1,10691991.6,10793115.5,10871487.4,10948239.4,11024539.9,11096865.4,11163978.6,11233980.2,11302134.6,11371848.9,11448637.1,11510720.6,11556326.8,11621013.8,11684689.6,11750970.9,11807293.9,11855867.7,11921234.3,11972241.7,12030409.7,12082714.3,12145201.9,12216037.8,12267848.0,12321407.4,12371002.9,12435382.6,12494035.9,12543221.9,12605278.8,12674163.2,12725305.4,12776721.3,12838576.9,12904300.9,12977153.1,13038464.4,13100825.4,13166063.9,13216783.7,13262571.5,13319770.2,13371606.7,13417009.3,13459416.9,13509837.0,13563302.1,13609440.9,13659315.5,13702622.3,13772477.5,13831837.6,13889823.6,13930023.2,13974175.4,14016856.9,14070416.7,14111493.4,14155628.3,14205285.9,14262935.8,14319767.1,14376644.9,14434795.1,14490792.9,14535057.1,14577659.4,14623836.0,14676590.1,14741838.6,14818212.2,14877703.4,14917386.3,14961693.2,15009511.1,15069930.1,15114703.1,15172235.9,15221695.6,15277974.4,15335444.1,15387303.8,15457082.1,15499453.4,15552770.0,15594629.3,15639825.1,15699218.9,15738830.5,15784224.9,15833625.7,15877468.1,15923439.3,15959945.4,15995493.1,16044660.7,16091890.9,16137493.6,16183512.4,16229047.9,16269942.3,16316019.6,16357643.7,16402692.9,16445873.9,16511025.9,16554332.4,16606496.6,16683544.3,16728104.8,16770317.9,16813944.6,16848895.5,16887961.1,16936809.0,16971586.6,17013395.0,17054788.5,17108850.6,17157818.0,17197312.7,17241132.4,17286457.7,17331581.9,17370085.7,17417301.9,17454166.9,17493244.6,17528468.2,17577641.8,17614980.6,17651495.1,17694344.4,17732041.8,17765971.8,17803122.2,17844750.6,17900363.6,17934854.4,17999911.0,18039041.3,18076826.6,18106086.4,18143361.1,18194757.5,18229906.4,18274120.6,18327257.3,18371214.6,18419174.2,18469578.8,18511977.1,18555305.8,18595895.6,18643668.8,18684595.5,18722619.1,18774796.7,18817652.1,18862036.8,18913226.1,18960084.1,19009358.0,19049998.3,19102495.7,19141919.2,19186662.6,19229387.6,19270238.4,19313542.9,19363235.2,19402316.9,19435495.5,19477112.8,19529918.2,19575799.1,19630912.6,19674401.1,19718799.5,19759332.7,19811512.8,19872393.8,19915987.6,19958901.2,20000991.1,20051696.6,20100044.1,20142054.0,20185642.9,20230718.7,20271473.4,20317746.6,20374988.4,20414186.0,20457060.0,20499379.1,20539232.0,20584507.3,20623733.7,20673442.2,20723744.9,20766156.1,20804826.9,20851166.7,20893656.3,20941434.6,20995899.4,21045189.7,21114605.0,21172967.5,21228595.0,21283070.0,21342246.4,21403650.1,21474938.4,21531711.1,21581882.3,21632145.1,21688141.9,21747601.6,21813407.5,21873482.1,21930979.6,21992501.5,22078526.9,22128070.1,22170938.9,22214358.2,22257813.6,22304055.7,22340268.8,22383024.2,22422289.1,22462699.3,22504403.9,22545652.1,22593230.5,22650965.6,22711203.6,22761135.4,22822623.2,22862118.1,22901242.6,22950292.2,23135838.9,23183095.7,23225427.7,23271772.9,23328536.2,23397289.6,23463839.6,23551951.5,23607007.4,23662011.6,23717010.6,23766122.0,23823901.8,23892980.2,23947644.8,24034833.6,24108101.0,24183860.2,24259542.2,24331987.6,24420676.2,24495496.9,24573871.3,24638158.2,24727686.6,24877424.9,24981564.7,25068205.1,25164120.6,25272963.7,25423524.4,25565586.4,25759436.3,25982550.0,26520671.1],"abs_move_pct":[0.7231,0.9039,1.0923,1.1367,1.0627,1.2461,1.5726,1.6887,1.5553,1.55,1.5461,1.5949,1.6729,1.7877,1.6634,1.6749,1.7677,1.829,1.7298,1.8777,1.8777,1.972,1.8736,1.7858,1.7936,1.8428,1.7952,1.6092,1.6777,1.9016,1.8395,1.8188,1.8545,1.8891,1.8171,1.8914,1.8627,1.6908,1.6119,1.5982,1.6715,1.7676,1.7605,1.8117,2.0001,2.065,2.0321,2.1976,2.2045,2.1254,2.116,2.236,2.2763,2.376,2.4817,2.3976,2.5126,2.7221,2.8348,2.8109,2.7292,2.8059,2.8147,2.8693,2.936,3.011,3.0109,3.1526,3.1117,3.1364,3.2129,3.097,3.1711,3.291,3.2786,3.2262,3.2398,3.1984,3.3036,3.1994,3.282,3.2911,3.3637,3.3259,3.2677,3.2418,3.2688,3.3698,3.4242,3.3606,3.3345,3.3188,3.2985,3.3926,3.4004,3.4223,3.3736,3.4028,3.432,3.4531,3.5283,3.6088,3.7931,3.8199,3.8079,3.875,3.8314,3.8667,3.9319,3.8914,3.7853,3.9301,3.7933,3.7637,3.7543,3.7841,3.8018,3.8738,3.8664,3.9082,3.8206,3.828,3.8213,3.8039,3.7231,3.7311,3.7275,3.6973,3.785,3.8166,3.8395,3.8333,3.7379,3.7428,3.8004,3.7752,3.8093,3.7328,3.76,3.7217,3.7193,3.5801,3.6378,3.6954,3.7521,3.7223,3.6744,3.698,3.6469,3.6176,3.6109,3.5398,3.5758,3.4765,3.4506,3.3855,3.3472,3.3429,3.3971,3.3981,3.4247,3.4523,3.4743,3.5339,3.4519,3.3683,3.3594,3.3397,3.3544,3.4081,3.4481,3.3673,3.2554,3.2525,3.217,3.218,3.2226,3.1855,3.1994,3.2072,3.0959,3.2177,3.1918,3.3185,3.3798,3.4305,3.4829,3.5132,3.5807,3.4894,3.4813,3.414,3.3596,3.4899,3.5115,3.5806,3.5173,3.5655,3.5559,3.5261,3.502,3.3802,3.4358,3.4027,3.3504,3.2815,3.339,3.3123,3.2623,3.2526,3.2016,3.2536,3.2898,3.2304,3.2311,3.2172,3.1949,3.2892,3.2345,3.2521,3.2617,3.2736,3.2384,3.2782,3.3145,3.3005,3.3327,3.2152,3.2249,3.2335,3.1431,3.1252,3.1296,3.2144,3.2445,3.1561,3.2445,3.2796,3.284,3.2381,3.1295,3.0442,3.0775,3.1882,3.1521,3.1449,3.1011,3.1136,3.1764,3.2132,3.1998,3.2635,3.271,3.2298,3.1379,3.1829,3.1516,3.1048,3.0023,3.0444,3.0088,3.0327,3.1018,3.1116,3.1818,3.1518,3.1421,3.1308,3.1539,3.1555,3.0987,3.1832,3.231,3.2932,3.2346,3.2088,3.2876,3.4052,3.4107,3.3303,3.3174,3.2747,3.3847,3.4134,3.4631,3.5684,3.5275,3.487,3.5315,3.6055,3.5518,3.574,3.6187,3.601,3.6294,3.5273,3.5489,3.5167,3.5675,3.583,3.6526,3.6065,3.6855,3.6733,3.6571,3.5932,3.5229,3.517,3.6816,3.6982,3.69,3.5349,3.5568,3.6147,3.5638,3.5458,3.6299,3.6098,3.5472,3.6068,3.6341,3.5702,3.5643,3.4844,3.3278,3.3391,3.4059,3.4101,3.5167,3.5616,3.5168,3.5591,3.5884,3.5554,3.5819,3.5707,3.5312,3.6082,3.6153,3.6771,3.5578,3.5573,3.5947,3.574,3.5973,3.6247,3.5891,3.6414,3.445,3.4361,3.4266,3.4674,3.4736,3.4736,3.4725,3.4369,3.4426,3.4569,3.503,3.5014,3.6401,3.6517,3.7049,3.674,3.6837,3.7033,3.6566,3.7245,3.7625,3.7485,3.646,3.6298,3.605,3.6385,3.6237,3.7143,3.727,3.6425,3.6497,3.65,3.5878,3.5784,3.6455,3.7161,3.7088,3.673,3.7495,3.7492,3.6935,3.5687],"open5_vol":1018945.4,"days":14,"atr14":1.2012571428571428,"adv14":28779572,"avg_range_pct14":9.023,"prev_close":12.08,"prev_high":12.22,"prev_low":11.82,"high_20d":18.5599,"ref_5d_high":13.26,"ref_5d_low":10.56,"ref_5d_avg_high":12.232,"ref_5d_avg_low":11.341,"ref_5d_avg_range":0.891,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":1},{"lo":11.67,"hi":11.97,"mid":11.834,"touches":5,"last_touch_days_ago":0},{"lo":12.19,"hi":12.44,"mid":12.2833,"touches":3,"last_touch_days_ago":0},{"lo":12.645,"hi":12.905,"mid":12.7733,"touches":3,"last_touch_days_ago":5},{"lo":13.26,"hi":13.49,"mid":13.41,"touches":3,"last_touch_days_ago":4},{"lo":14.5292,"hi":14.55,"mid":14.5396,"touches":2,"last_touch_days_ago":9},{"lo":14.835,"hi":15.13,"mid":14.9825,"touches":2,"last_touch_days_ago":12},{"lo":16.13,"hi":16.2199,"mid":16.1749,"touches":2,"last_touch_days_ago":10}],"high":17.5799,"low":10.56,"atr":1.2013,"sessions":14,"tol":0.3003}}