{"symbol":"PATH","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[228527.2,60546.3,66302.9,76417.4,71430.6,43788.5,67613.6,70703.6,55716.9,59067.6,50071.7,53317.1,74310.0,65241.1,61879.1,58355.6,71881.9,49712.9,49143.9,49548.1,62631.6,43435.4,47408.5,59773.9,39280.7,58676.3,44337.1,47575.9,59954.0,42534.1,59426.7,42606.8,45397.6,37837.1,54743.8,35107.3,37392.7,46306.5,40056.2,43124.9,43227.6,51576.6,44933.9,33573.6,32370.2,33654.7,39089.5,34095.1,45107.4,26879.6,30496.4,42038.4,44605.1,33475.6,24507.3,30257.1,41216.6,56076.5,44347.1,34016.1,33346.2,33919.4,47852.2,53919.7,45027.7,62987.9,45576.7,40690.8,32702.6,31790.6,33767.4,34258.3,29215.2,31472.2,32316.9,37869.2,46026.8,47101.4,55872.1,26753.9,31055.4,35709.6,28877.1,39577.3,36550.5,25685.8,29597.4,34288.8,41573.5,38481.9,38947.2,26807.5,40019.9,35975.6,26209.1,46289.5,46747.6,29006.3,41968.8,27504.0,31378.9,26812.6,45181.1,30873.7,25675.7,33455.9,31268.9,28165.3,23675.8,43529.7,26308.0,30936.9,31508.1,39274.5,27282.4,27525.6,33726.7,30803.4,33792.9,26048.9,40518.4,24829.9,22767.4,23839.4,28331.3,29318.6,22966.7,22708.7,33287.6,27900.0,34247.5,26253.5,29208.1,22156.9,26802.1,21570.0,27505.3,27568.6,21481.0,21377.8,24650.6,27024.4,45046.0,26409.7,23196.2,27098.9,28944.0,35599.1,28065.1,28776.1,31380.5,23114.7,23268.0,46568.2,25626.2,22773.9,22864.1,31482.6,23590.4,22163.9,29917.9,26050.1,31835.3,36091.5,30429.1,20492.6,29033.3,23852.6,24445.4,32358.4,28491.3,21586.9,14959.0,23664.6,23722.0,15104.8,18313.5,17477.1,16103.9,19101.5,16096.1,17428.4,20145.9,17621.3,19129.3,24036.7,21680.6,25300.7,24063.2,19216.4,30670.9,25112.4,17182.8,18053.1,26876.9,28570.0,23432.5,20247.4,23414.1,18275.6,18296.4,21431.6,18808.6,20745.8,17926.3,31233.8,17052.8,25855.1,19007.3,26134.9,20040.3,17877.4,19902.3,22898.6,20658.3,23036.1,20411.6,15071.1,16139.4,19744.9,22408.0,16429.7,18211.6,22748.9,14414.2,17746.2,14249.9,17676.9,21510.8,15914.1,19520.6,23114.6,12387.0,15873.7,14719.1,20247.1,15659.7,16866.1,15544.5,19560.3,17990.7,14415.4,18473.4,11074.8,14430.9,27676.0,16954.5,18437.6,22528.6,16721.9,22442.8,24289.4,30078.9,29324.6,22766.1,18480.4,20889.1,18434.2,22469.6,16500.9,29901.9,34631.2,16788.8,26584.9,28914.4,24996.5,19080.3,19982.6,26026.1,18488.5,19525.4,23707.9,19145.3,32699.9,26009.8,16374.4,21157.2,19652.9,28144.1,24248.1,22204.9,18018.1,20973.9,27364.9,16912.1,15332.1,19165.9,27148.4,24360.1,25505.7,21797.8,15806.4,21031.2,28134.1,14027.4,18008.3,22256.9,26480.2,18005.5,18624.6,26275.1,20534.9,14458.6,18480.4,22416.2,19429.6,16800.5,17275.6,23525.8,23786.9,21818.6,30050.6,25276.9,30262.8,19821.6,164100.3,24875.5,17258.1,22475.6,22955.9,16949.6,30227.4,23863.2,21870.5,87365.6,20409.7,17672.3,17857.1,24784.4,23154.4,32746.4,23151.7,16678.4,21609.1,20807.3,22710.1,19690.0,20818.4,16977.6,19856.1,20606.1,24020.8,25330.5,22665.6,17486.2,22116.7,30488.7,30817.0,21849.5,22097.4,27397.1,20679.7,27411.9,19392.2,22676.0,28011.4,19448.1,24272.9,30613.9,31152.6,33176.4,37931.9,36505.3,30269.8,22414.8,34867.7,28407.2,22165.6,31162.6,65798.5,48286.6,47639.6,41952.4,50518.5,40813.7,44202.2,57717.7,44580.2,69971.5,60537.2,121568.1,87480.5,65791.9,84483.9,87800.6,120879.2,121018.0,155001.1,208567.9,356933.2],"cum_vol":[228527.2,289073.5,355376.4,431793.9,503224.4,547012.9,614626.5,685330.1,741047.0,800114.6,850186.3,903503.4,977813.4,1043054.5,1104933.6,1163289.1,1235171.0,1284883.9,1334027.8,1383575.9,1446207.4,1489642.8,1537051.3,1596825.2,1636105.9,1694782.2,1739119.3,1786695.2,1846649.2,1889183.3,1948610.0,1991216.8,2036614.4,2074451.4,2129195.2,2164302.5,2201695.2,2248001.7,2288057.9,2331182.9,2374410.5,2425987.1,2470921.0,2504494.6,2536864.9,2570519.6,2609609.1,2643704.2,2688811.6,2715691.2,2746187.6,2788225.9,2832831.1,2866306.6,2890813.9,2921071.0,2962287.6,3018364.1,3062711.2,3096727.3,3130073.5,3163992.9,3211845.1,3265764.9,3310792.6,3373780.4,3419357.1,3460047.9,3492750.6,3524541.2,3558308.6,3592566.9,3621782.1,3653254.3,3685571.1,3723440.4,3769467.1,3816568.6,3872440.7,3899194.6,3930250.1,3965959.7,3994836.9,4034414.1,4070964.6,4096650.4,4126247.9,4160536.6,4202110.1,4240592.0,4279539.2,4306346.7,4346366.6,4382342.2,4408551.4,4454840.9,4501588.4,4530594.7,4572563.5,4600067.5,4631446.4,4658259.0,4703440.1,4734313.8,4759989.5,4793445.4,4824714.2,4852879.5,4876555.3,4920085.0,4946393.0,4977329.9,5008838.0,5048112.5,5075394.9,5102920.5,5136647.2,5167450.6,5201243.6,5227292.5,5267810.9,5292640.8,5315408.2,5339247.6,5367578.9,5396897.4,5419864.1,5442572.9,5475860.5,5503760.5,5538008.0,5564261.5,5593469.6,5615626.6,5642428.7,5663998.7,5691504.0,5719072.6,5740553.6,5761931.4,5786582.0,5813606.4,5858652.4,5885062.1,5908258.3,5935357.1,5964301.1,5999900.3,6027965.4,6056741.5,6088122.0,6111236.7,6134504.7,6181072.9,6206699.1,6229473.0,6252337.1,6283819.7,6307410.1,6329574.0,6359491.9,6385542.1,6417377.4,6453468.9,6483898.0,6504390.6,6533423.9,6557276.5,6581721.9,6614080.2,6642571.5,6664158.4,6679117.4,6702782.0,6726504.0,6741608.8,6759922.3,6777399.4,6793503.2,6812604.7,6828700.9,6846129.2,6866275.1,6883896.4,6903025.7,6927062.4,6948743.1,6974043.8,6998107.0,7017323.4,7047994.3,7073106.6,7090289.4,7108342.6,7135219.4,7163789.4,7187221.9,7207469.4,7230883.4,7249159.1,7267455.4,7288887.0,7307695.6,7328441.4,7346367.6,7377601.4,7394654.2,7420509.3,7439516.6,7465651.4,7485691.7,7503569.1,7523471.4,7546370.0,7567028.3,7590064.4,7610476.1,7625547.1,7641686.6,7661431.5,7683839.5,7700269.2,7718480.9,7741229.7,7755643.9,7773390.1,7787640.1,7805316.9,7826827.7,7842741.8,7862262.4,7885377.0,7897764.0,7913637.7,7928356.8,7948603.9,7964263.6,7981129.7,7996674.2,8016234.5,8034225.2,8048640.6,8067113.9,8078188.7,8092619.6,8120295.6,8137250.1,8155687.7,8178216.4,8194938.2,8217381.0,8241670.4,8271749.2,8301073.8,8323839.9,8342320.3,8363209.4,8381643.6,8404113.1,8420614.0,8450515.9,8485147.1,8501935.9,8528520.8,8557435.2,8582431.7,8601512.0,8621494.6,8647520.7,8666009.2,8685534.6,8709242.5,8728387.8,8761087.7,8787097.5,8803471.9,8824629.1,8844282.0,8872426.1,8896674.1,8918879.1,8936897.2,8957871.1,8985236.0,9002148.1,9017480.2,9036646.1,9063794.5,9088154.6,9113660.3,9135458.1,9151264.4,9172295.6,9200429.8,9214457.2,9232465.5,9254722.4,9281202.6,9299208.1,9317832.7,9344107.9,9364642.8,9379101.4,9397581.9,9419998.1,9439427.6,9456228.1,9473503.8,9497029.6,9520816.4,9542635.0,9572685.6,9597962.5,9628225.3,9648046.9,9812147.2,9837022.7,9854280.9,9876756.4,9899712.4,9916662.0,9946889.4,9970752.6,9992623.1,10079988.7,10100398.4,10118070.7,10135927.8,10160712.2,10183866.6,10216613.1,10239764.8,10256443.2,10278052.3,10298859.6,10321569.6,10341259.6,10362078.1,10379055.7,10398911.9,10419518.0,10443538.8,10468869.3,10491534.9,10509021.1,10531137.9,10561626.6,10592443.6,10614293.1,10636390.5,10663787.6,10684467.3,10711879.1,10731271.4,10753947.4,10781958.7,10801406.8,10825679.7,10856293.6,10887446.1,10920622.6,10958554.5,10995059.8,11025329.6,11047744.4,11082612.1,11111019.3,11133184.9,11164347.5,11230146.0,11278432.6,11326072.3,11368024.6,11418543.1,11459356.9,11503559.1,11561276.8,11605857.0,11675828.5,11736365.7,11857933.8,11945414.3,12011206.1,12095690.0,12183490.6,12304369.8,12425387.8,12580388.9,12788956.9,13145890.1],"abs_move_pct":[0.7944,0.6553,0.7797,0.712,0.6277,0.616,0.7368,0.9392,0.8344,0.8805,0.9929,0.9803,1.0217,1.0211,1.0285,0.9484,0.9883,1.077,1.1016,1.0418,1.1056,1.0836,1.0772,1.0697,1.059,1.0624,1.0931,1.1773,1.2435,1.3145,1.1526,1.2125,1.2279,1.2064,1.2108,1.1688,1.3006,1.318,1.2923,1.2554,1.2953,1.1472,1.0822,1.0475,1.0727,1.1133,1.1839,1.1768,1.099,1.0731,1.1295,1.1814,1.2221,1.0972,1.0824,1.1117,1.1586,1.3052,1.1953,1.1571,1.1398,1.1434,1.2053,1.27,1.168,1.2032,1.2943,1.3374,1.3898,1.4069,1.3707,1.4193,1.3464,1.3388,1.422,1.3407,1.2328,1.2387,1.22,1.1663,1.1942,1.1961,1.2786,1.3141,1.268,1.2446,1.2628,1.3078,1.4142,1.4056,1.4251,1.4528,1.442,1.4581,1.4689,1.4982,1.4765,1.5011,1.5474,1.5699,1.5935,1.6185,1.6694,1.6632,1.656,1.663,1.6864,1.6312,1.6982,1.7043,1.7092,1.6858,1.7394,1.6589,1.6369,1.6388,1.5983,1.5853,1.5562,1.5706,1.4658,1.508,1.5638,1.5677,1.6227,1.6585,1.6624,1.6914,1.7807,1.8047,1.8446,1.8646,1.851,1.8725,1.8501,1.7989,1.7068,1.7415,1.7659,1.7744,1.7903,1.7541,1.79,1.8023,1.8417,1.83,1.7853,1.8118,1.8574,1.8713,1.8624,1.8003,1.8215,1.8904,1.8879,1.891,1.8289,1.8784,1.8757,1.8998,1.9706,1.991,1.9957,2.001,1.9736,1.9415,1.9447,1.9607,2.014,2.0263,1.9812,1.9662,1.9569,1.9256,2.0109,1.9932,1.9517,1.8943,1.8608,1.9159,1.8786,1.938,1.9769,2.0428,2.0596,2.0718,2.0993,2.1801,2.1294,2.1221,2.1221,2.0877,2.0829,2.1283,2.152,2.1796,2.0886,2.0958,2.1304,2.1193,2.0348,2.0502,2.0419,2.1039,2.1491,2.1439,2.1497,2.1681,2.1666,2.1933,2.1512,2.1822,2.1549,2.1833,2.1152,2.0748,2.0472,2.1025,2.0444,2.0339,2.0826,2.1024,2.111,2.1119,2.0806,2.1124,2.1055,2.0799,2.1239,2.1565,2.0916,2.1518,2.1785,2.1984,2.216,2.189,2.2199,2.2353,2.2537,2.2631,2.3038,2.2761,2.3222,2.3214,2.2793,2.2728,2.2684,2.261,2.2158,2.293,2.2924,2.2906,2.3935,2.3271,2.3237,2.3225,2.3177,2.2702,2.3324,2.3817,2.4204,2.4348,2.4017,2.3858,2.3968,2.4343,2.3665,2.3892,2.3641,2.4138,2.4499,2.4669,2.4878,2.4547,2.4435,2.4265,2.4551,2.5016,2.4487,2.465,2.485,2.4297,2.4935,2.458,2.4628,2.4962,2.5119,2.4537,2.435,2.4564,2.4242,2.3871,2.4628,2.4029,2.4451,2.3837,2.3829,2.4028,2.3471,2.3726,2.4229,2.4321,2.4247,2.4131,2.3879,2.4047,2.4588,2.4602,2.5579,2.5745,2.5665,2.5363,2.4839,2.5069,2.5063,2.5365,2.5854,2.5837,2.5614,2.5611,2.5751,2.5309,2.5077,2.4806,2.4484,2.4486,2.5087,2.5069,2.5007,2.5394,2.6023,2.6018,2.6299,2.6112,2.6083,2.6181,2.5922,2.5889,2.6022,2.6081,2.6384,2.6021,2.5979,2.5808,2.6155,2.5532,2.5569,2.5574,2.4806,2.4669,2.4596,2.4517,2.4211,2.472,2.4609,2.433,2.4353,2.3763,2.3934,2.3746,2.3841,2.3379,2.3598,2.3794,2.377,2.3735,2.3966,2.3958,2.4439,2.4379,2.4155,2.4038,2.3829,2.4379,2.4023,2.4072,2.4405,2.4535,2.449,2.4223,2.4794,2.4953,2.5084,2.5063,2.5125,2.4824,2.4808,2.4898,2.4557,2.4433],"open5_vol":503224.4,"days":14,"atr14":0.7161428571428569,"adv14":15051087,"avg_range_pct14":5.353,"prev_close":13.59,"prev_high":13.77,"prev_low":13.47,"high_20d":16.58,"ref_5d_high":13.91,"ref_5d_low":12.355,"ref_5d_avg_high":13.592,"ref_5d_avg_low":12.926,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":13.04,"hi":13.12,"mid":13.08,"touches":3,"last_touch_days_ago":1},{"lo":13.29,"hi":13.44,"mid":13.335,"touches":4,"last_touch_days_ago":2},{"lo":13.47,"hi":13.54,"mid":13.4933,"touches":3,"last_touch_days_ago":0},{"lo":13.72,"hi":13.88,"mid":13.806,"touches":5,"last_touch_days_ago":0},{"lo":13.9,"hi":14.0101,"mid":13.955,"touches":4,"last_touch_days_ago":4},{"lo":14.365,"hi":14.53,"mid":14.4267,"touches":3,"last_touch_days_ago":8},{"lo":14.66,"hi":14.745,"mid":14.7025,"touches":2,"last_touch_days_ago":10}],"high":14.8411,"low":12.355,"atr":0.7161,"sessions":14,"tol":0.179}}