{"symbol":"MARA","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[695770.6,272631.9,298623.6,218191.3,250824.6,264345.9,218224.2,226054.0,194424.1,172222.9,209467.3,195604.3,194294.2,170968.6,172710.2,201241.4,196027.3,246329.1,197080.6,191069.9,185493.1,141825.3,168182.2,134645.5,148916.3,115065.2,187549.7,152288.6,121740.1,137628.0,179821.9,132670.4,109419.6,110161.3,108459.1,164166.2,133682.8,139779.9,146675.0,123540.3,138014.6,118346.4,144641.6,108117.9,117309.1,123012.6,104185.9,103025.1,135050.4,114581.9,89499.5,128389.9,100913.3,114686.6,91898.4,99309.9,130546.9,120661.0,130977.8,110766.4,143857.4,121951.6,141919.6,105341.3,147297.4,106609.4,117665.4,137185.5,104831.8,89878.8,92692.1,81363.1,82998.2,87472.0,94182.6,125757.0,122971.1,114618.5,95819.4,104273.2,119439.0,108856.9,115253.2,80801.1,98602.0,96450.4,86505.5,113441.9,108275.1,90509.7,112934.7,116359.1,100306.6,106680.1,115094.7,86504.5,89459.0,94176.5,90486.0,107391.6,132311.4,82465.8,90307.4,105544.9,74678.8,83748.2,117073.0,104145.5,104944.1,99162.6,102347.2,120294.2,82933.6,81498.3,106611.3,89108.1,103523.4,134334.9,90976.9,84674.4,97171.4,94974.9,92666.4,91363.0,122793.9,128850.3,88508.7,81468.4,84788.4,95165.0,100170.4,91884.4,86166.9,83437.6,81429.9,73374.8,93666.4,83640.3,126770.3,78667.9,72494.1,91434.1,92262.1,76152.6,89387.4,89571.1,110181.6,66586.1,72632.1,95271.1,75960.9,90838.0,79299.5,81152.1,62517.1,68065.5,87578.1,75527.1,82908.4,58336.0,70085.7,73744.1,84294.2,90330.4,82700.9,94423.0,98723.5,108900.9,87602.3,121892.1,89908.5,78612.7,91577.9,79529.4,80283.3,87342.6,93330.3,111154.7,101914.9,83159.6,80005.5,89939.8,66165.6,82078.4,68451.1,113205.8,84257.2,129611.7,106973.6,89938.8,115327.9,91753.1,96891.5,86166.4,114397.5,101451.5,109152.0,132133.9,131019.6,92049.7,95094.3,109177.8,98045.7,94312.8,82177.6,97816.6,98281.8,89840.8,74032.5,90640.8,79278.7,66513.1,73433.9,81733.7,76195.4,77312.4,89745.1,97194.2,108483.4,109171.4,108877.8,86759.1,79391.6,122810.5,94488.9,120301.8,93658.6,81709.9,83226.7,76546.6,95503.1,106557.5,98214.2,77843.0,82941.1,81992.1,83162.5,91895.3,98433.4,119006.1,108401.1,95040.7,93805.6,85161.1,107579.9,96120.2,86650.9,104985.9,95003.6,85272.4,84346.0,92229.4,91020.7,91812.9,93611.0,91793.6,87710.2,102519.9,122167.6,102679.5,112979.4,91832.0,80848.8,70473.9,73777.0,89357.6,77682.6,82253.9,85367.7,81877.9,96167.7,94414.1,88560.5,66896.6,85762.4,94020.4,79680.7,90488.8,93729.0,111375.5,105675.6,123660.6,96826.9,91921.7,69591.5,135066.9,83480.7,88332.3,86109.5,83391.2,102646.3,96262.4,90452.3,83571.8,130690.6,105757.3,63964.7,80911.5,74586.1,81412.7,94996.8,95985.4,95895.7,72322.3,83489.4,98738.6,77248.9,89760.6,85415.6,92781.4,130856.3,134171.4,94281.6,106232.6,80169.9,92653.4,92095.9,89239.5,83315.9,101612.5,91370.9,135103.3,100416.9,103725.3,92460.7,126287.4,95857.1,78364.4,110006.7,106169.1,115930.5,112680.6,135505.3,91365.8,97895.9,114812.6,104239.6,126737.9,87110.4,103082.6,102613.4,114221.9,110640.1,94314.3,106061.1,105154.6,115452.8,84967.1,114607.7,95480.1,99683.6,113196.6,131103.4,122933.1,121294.9,162788.6,119716.1,137287.6,115056.9,125722.9,177047.0,158740.9,140419.4,128581.4,103000.4,133295.4,120307.2,126642.4,123771.9,135877.7,150047.1,147735.1,135867.0,110677.9,155021.1,155332.4,125044.9,147369.6,130179.0,150701.1,259219.8,173786.0,203006.5,210635.5,305598.9,342315.9,329951.0,259977.4,432029.6,638626.9],"cum_vol":[695770.6,968402.5,1267026.1,1485217.4,1736042.0,2000387.9,2218612.1,2444666.1,2639090.2,2811313.1,3020780.4,3216384.7,3410678.9,3581647.6,3754357.8,3955599.2,4151626.5,4397955.6,4595036.3,4786106.1,4971599.2,5113424.5,5281606.7,5416252.2,5565168.5,5680233.7,5867783.4,6020072.0,6141812.1,6279440.1,6459261.9,6591932.3,6701351.9,6811513.2,6919972.3,7084138.5,7217821.3,7357601.1,7504276.1,7627816.4,7765831.0,7884177.4,8028819.0,8136936.9,8254246.1,8377258.7,8481444.6,8584469.7,8719520.1,8834102.0,8923601.5,9051991.4,9152904.7,9267591.3,9359489.7,9458799.6,9589346.4,9710007.4,9840985.2,9951751.6,10095608.9,10217560.5,10359480.1,10464821.4,10612118.8,10718728.2,10836393.6,10973579.1,11078410.9,11168289.7,11260981.8,11342344.9,11425343.1,11512815.1,11606997.6,11732754.6,11855725.8,11970344.3,12066163.7,12170436.9,12289875.9,12398732.8,12513986.0,12594787.1,12693389.1,12789839.6,12876345.1,12989787.0,13098062.1,13188571.8,13301506.5,13417865.6,13518172.3,13624852.4,13739947.1,13826451.6,13915910.6,14010087.1,14100573.1,14207964.6,14340276.0,14422741.8,14513049.2,14618594.1,14693272.9,14777021.1,14894094.1,14998239.6,15103183.7,15202346.4,15304693.6,15424987.8,15507921.4,15589419.7,15696031.0,15785139.1,15888662.5,16022997.4,16113974.3,16198648.6,16295820.0,16390794.9,16483461.3,16574824.3,16697618.1,16826468.4,16914977.1,16996445.6,17081234.0,17176399.0,17276569.4,17368453.8,17454620.6,17538058.2,17619488.1,17692862.9,17786529.3,17870169.6,17996939.9,18075607.8,18148101.9,18239536.0,18331798.1,18407950.7,18497338.1,18586909.1,18697090.8,18763676.9,18836309.1,18931580.1,19007541.1,19098379.1,19177678.6,19258830.7,19321347.9,19389413.4,19476991.5,19552518.6,19635427.0,19693763.0,19763848.7,19837592.9,19921887.1,20012217.5,20094918.4,20189341.4,20288064.9,20396965.8,20484568.1,20606460.1,20696368.6,20774981.4,20866559.2,20946088.6,21026371.9,21113714.5,21207044.8,21318199.5,21420114.4,21503274.0,21583279.5,21673219.3,21739384.9,21821463.3,21889914.4,22003120.2,22087377.4,22216989.1,22323962.8,22413901.6,22529229.4,22620982.5,22717874.0,22804040.4,22918437.9,23019889.4,23129041.4,23261175.2,23392194.8,23484244.5,23579338.8,23688516.6,23786562.3,23880875.1,23963052.6,24060869.3,24159151.1,24248991.9,24323024.4,24413665.1,24492943.9,24559456.9,24632890.9,24714624.6,24790820.0,24868132.4,24957877.6,25055071.8,25163555.1,25272726.5,25381604.3,25468363.4,25547755.0,25670565.5,25765054.4,25885356.2,25979014.9,26060724.7,26143951.4,26220498.1,26316001.2,26422558.7,26520772.9,26598615.9,26681557.1,26763549.1,26846711.6,26938606.9,27037040.4,27156046.4,27264447.6,27359488.3,27453293.9,27538455.0,27646034.9,27742155.1,27828806.0,27933791.9,28028795.6,28114068.0,28198414.0,28290643.4,28381664.1,28473476.9,28567087.9,28658881.6,28746591.8,28849111.7,28971279.3,29073958.8,29186938.1,29278770.1,29359618.9,29430092.9,29503869.9,29593227.4,29670910.0,29753163.9,29838531.6,29920409.4,30016577.1,30110991.2,30199551.7,30266448.4,30352210.7,30446231.1,30525911.9,30616400.6,30710129.6,30821505.1,30927180.7,31050841.4,31147668.2,31239589.9,31309181.4,31444248.3,31527729.0,31616061.3,31702170.8,31785562.0,31888208.3,31984470.6,32074922.9,32158494.7,32289185.4,32394942.6,32458907.4,32539818.9,32614404.9,32695817.6,32790814.4,32886799.9,32982695.6,33055017.9,33138507.2,33237245.8,33314494.6,33404255.3,33489670.9,33582452.3,33713308.6,33847479.9,33941761.5,34047994.1,34128164.0,34220817.4,34312913.4,34402152.9,34485468.7,34587081.2,34678452.1,34813555.4,34913972.3,35017697.6,35110158.3,35236445.7,35332302.8,35410667.1,35520673.9,35626843.0,35742773.5,35855454.1,35990959.4,36082325.1,36180221.1,36295033.6,36399273.2,36526011.1,36613121.6,36716204.1,36818817.6,36933039.5,37043679.6,37137993.9,37244055.1,37349209.6,37464662.4,37549629.5,37664237.2,37759717.4,37859401.0,37972597.6,38103701.0,38226634.1,38347928.9,38510717.5,38630433.6,38767721.2,38882778.1,39008501.0,39185548.0,39344288.9,39484708.4,39613289.8,39716290.1,39849585.6,39969892.8,40096535.1,40220307.1,40356184.8,40506231.9,40653967.0,40789834.0,40900511.9,41055532.9,41210865.3,41335910.1,41483279.7,41613458.7,41764159.9,42023379.6,42197165.6,42400172.1,42610807.6,42916406.5,43258722.4,43588673.4,43848650.8,44280680.4,44919307.2],"abs_move_pct":[0.4647,0.7647,1.2395,1.1853,1.1859,1.3049,1.5918,1.7938,1.4834,1.3823,1.3368,1.4214,1.3488,1.3829,1.3319,1.3393,1.2851,1.2652,1.358,1.4892,1.5212,1.4192,1.2701,1.2582,1.4179,1.3278,1.1876,1.2775,1.2733,1.2381,1.2894,1.2146,1.1112,1.2168,1.2542,1.3609,1.475,1.3425,1.2869,1.271,1.1526,1.1903,1.2515,1.3305,1.3753,1.2748,1.211,1.2755,1.353,1.5665,1.5043,1.6541,1.5969,1.6405,1.5891,1.7077,1.6878,1.7242,1.7641,1.6179,1.6326,1.5935,1.7637,1.8806,1.88,1.9584,1.9996,2.0968,2.1406,2.2441,2.157,2.1722,2.2359,2.2167,2.1668,2.2555,2.2909,2.3064,2.3116,2.3012,2.3599,2.4956,2.5494,2.488,2.4814,2.5806,2.5844,2.7162,2.6817,2.6722,2.6541,2.6474,2.674,2.7059,2.7116,2.8174,2.799,2.8458,2.8481,2.9297,2.9809,2.9905,3.1292,3.1433,3.1597,3.108,3.2058,3.2308,3.2716,3.2062,3.1365,3.1079,3.1373,3.134,3.1164,3.1314,3.1112,3.0697,3.0894,2.9798,2.9474,2.9484,3.0334,3.0943,3.1325,3.2052,3.2263,3.1852,3.2625,3.2812,3.3419,3.3219,3.2516,3.2864,3.3057,3.3246,3.3672,3.3412,3.3542,3.3756,3.4029,3.3213,3.3518,3.3125,3.3829,3.4362,3.3697,3.392,3.382,3.3594,3.3457,3.3252,3.3263,3.3709,3.3572,3.3228,3.3017,3.3642,3.379,3.4537,3.5061,3.5212,3.4836,3.4523,3.4198,3.4127,3.4707,3.5083,3.5284,3.4947,3.4932,3.4505,3.4309,3.3917,3.4224,3.4413,3.3537,3.2681,3.1624,3.2776,3.2187,3.3276,3.2853,3.3394,3.3828,3.4197,3.4466,3.4908,3.4849,3.4069,3.4859,3.4688,3.4112,3.4287,3.4505,3.5261,3.4744,3.5445,3.6373,3.597,3.5481,3.4592,3.428,3.422,3.4335,3.3706,3.3961,3.4339,3.3735,3.347,3.32,3.3036,3.2605,3.2634,3.2407,3.2489,3.2472,3.3721,3.4351,3.3786,3.3992,3.4086,3.3848,3.3943,3.4491,3.529,3.5249,3.4693,3.5138,3.5027,3.4549,3.5462,3.5747,3.6316,3.6288,3.5979,3.6738,3.7182,3.716,3.6438,3.6297,3.6264,3.5447,3.5996,3.5737,3.6119,3.7184,3.7106,3.7002,3.7415,3.7481,3.8577,3.9218,3.9445,3.9269,3.937,3.9573,3.9045,3.9731,4.1008,4.1466,4.1451,4.1208,4.0792,4.0413,4.0607,3.9893,4.0391,4.0446,4.0599,4.1231,4.1139,4.1812,4.2028,4.2132,4.2266,4.1868,4.3069,4.3483,4.2292,4.2166,4.1836,4.1795,4.1824,4.2158,4.1968,4.2661,4.313,4.3736,4.4017,4.3414,4.3864,4.376,4.3432,4.3241,4.2644,4.2871,4.2106,4.1628,4.227,4.2633,4.3538,4.3667,4.3682,4.3765,4.3551,4.3758,4.4545,4.5903,4.5992,4.6659,4.6203,4.5748,4.5846,4.5313,4.5452,4.5839,4.5784,4.5356,4.5128,4.4598,4.4828,4.4466,4.4332,4.3924,4.402,4.4101,4.3768,4.4438,4.4261,4.4899,4.4872,4.64,4.6498,4.6107,4.4995,4.5089,4.6187,4.6777,4.6273,4.5946,4.5645,4.6188,4.6623,4.6414,4.6316,4.577,4.6255,4.5652,4.5606,4.5293,4.5785,4.5604,4.6193,4.5917,4.4723,4.4795,4.4534,4.5391,4.5197,4.5738,4.5995,4.6743,4.7036,4.7117,4.6627,4.5932,4.607,4.6359,4.6108,4.5702,4.6138,4.6376,4.6848,4.6098,4.6154,4.6549,4.5833,4.6013,4.6717,4.6781,4.691,4.7197,4.7988,4.7426,4.733,4.8263,4.8398,4.8718,4.9112],"open5_vol":1736042.0,"days":14,"atr14":1.0403499999999999,"adv14":49586560,"avg_range_pct14":8.455,"prev_close":11.11,"prev_high":11.52,"prev_low":10.9,"high_20d":18.6888,"ref_5d_high":11.74,"ref_5d_low":9.71,"ref_5d_avg_high":11.25,"ref_5d_avg_low":10.314,"ref_5d_avg_range":0.936,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":2},{"lo":10.48,"hi":10.63,"mid":10.555,"touches":2,"last_touch_days_ago":1},{"lo":10.84,"hi":11.1,"mid":10.9467,"touches":3,"last_touch_days_ago":0},{"lo":11.235,"hi":11.36,"mid":11.29,"touches":3,"last_touch_days_ago":1},{"lo":11.52,"hi":11.74,"mid":11.63,"touches":2,"last_touch_days_ago":0},{"lo":11.89,"hi":12.1199,"mid":11.99,"touches":3,"last_touch_days_ago":5},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":8},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":9},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":10},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":11}],"high":16.62,"low":9.71,"atr":1.0403,"sessions":14,"tol":0.2601}}