{"symbol":"JOBY","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[312156.9,144363.1,90016.3,92598.0,93277.2,83159.7,79887.4,107949.5,82713.1,72832.8,79165.3,73909.1,73937.9,73094.0,74087.1,71823.4,86129.9,88902.5,72700.6,65813.5,66121.6,82524.7,71798.0,69843.4,71723.2,53491.3,75282.1,57102.5,47487.6,57833.1,69352.5,56850.9,69621.6,86033.6,99719.2,61202.0,63675.0,60890.9,56718.2,65126.9,47256.2,53385.4,47550.7,48238.5,50594.6,70906.5,62002.8,43484.1,40718.7,43465.6,42815.6,68911.6,55647.7,47871.1,42095.6,44206.6,53143.6,56097.9,59722.4,39470.9,53846.1,40458.9,53224.9,56386.2,49770.9,55105.0,47234.3,47885.4,65291.1,51680.3,52268.1,47338.4,57888.4,36422.1,42060.7,45830.6,39658.0,47286.6,48470.4,49821.1,45042.3,48446.4,42622.4,62013.5,48298.9,36310.3,45611.6,47665.4,50940.3,42707.9,60246.4,46747.4,50171.8,49552.1,43962.1,97734.6,60591.1,54567.9,39876.3,34978.6,46932.5,45963.6,44133.3,39051.9,45401.4,83217.7,53253.9,51933.9,52452.9,48757.4,58560.4,61034.1,44092.6,56063.1,50515.4,43345.8,52091.8,62116.6,72724.8,54771.2,71730.8,64592.7,57340.4,52768.9,55743.4,52089.3,55382.6,47424.6,57921.9,61428.6,65234.5,64521.4,77381.1,56144.1,42573.9,53316.8,50433.1,55520.8,45840.6,51279.4,59499.1,62152.9,43274.1,55206.9,49215.3,53232.4,40095.1,46195.5,57278.3,54068.1,52586.6,66706.4,59312.6,54837.9,42412.1,69381.2,52281.1,52734.8,56950.6,50207.0,52452.9,46340.7,60909.1,55239.6,62183.4,54870.3,47951.7,42451.0,47612.1,53245.4,51199.3,50837.9,37152.9,51068.4,54796.7,56947.1,50518.3,46265.8,44598.9,44051.3,44533.4,62806.1,47424.1,39284.5,45574.1,45694.1,48347.9,59635.3,51289.2,44270.3,67709.9,43663.2,40204.9,45259.9,32839.4,50549.4,44335.1,55744.6,56313.9,59948.4,57788.1,51240.3,55823.6,52933.6,49375.5,65182.1,48484.2,50173.0,43804.1,105181.7,92854.0,82311.1,58351.6,43940.6,53074.2,54852.1,54571.0,54955.2,47605.3,48569.9,56066.1,54102.1,52477.7,54688.3,47138.1,54578.8,51511.1,59876.8,46306.4,42226.7,47771.4,49306.1,49204.6,43554.9,51088.0,50104.9,43130.8,50091.0,38389.2,38895.4,50689.1,39986.6,38478.0,40543.5,42706.5,39498.6,52119.9,48533.7,29465.1,41162.7,48746.8,47189.0,34012.4,34412.1,44957.4,43500.9,57461.6,44321.6,48075.5,43633.3,51332.9,44234.4,58369.6,46724.6,39077.8,49298.4,50756.4,54339.9,45669.5,51155.2,51393.1,58572.8,61039.2,51141.8,57613.0,49266.5,43550.9,41755.9,58525.6,48684.9,39670.9,48044.8,41352.8,40129.7,34537.9,48684.4,57544.1,47399.4,52813.4,57326.4,57588.2,60743.4,60066.8,52102.8,59685.5,48694.4,51808.9,58213.6,64448.0,66742.8,88312.6,65779.0,64734.5,55489.3,61908.8,55273.4,59240.4,65241.2,82210.1,80607.8,72294.9,67120.9,57682.5,45050.9,64315.5,59777.3,59499.1,55960.6,39699.1,42651.9,51395.7,57900.9,49627.3,63383.5,50090.8,59598.1,56162.9,63325.2,52029.4,52918.6,70079.4,62006.6,77028.6,74234.7,54606.9,73129.6,69526.9,68713.3,70638.3,48183.9,84919.8,74183.6,66554.8,55420.0,71193.1,77235.5,62712.0,67390.6,84349.9,60277.4,77023.5,72135.1,51447.1,64681.9,53527.2,64882.9,70474.6,68361.5,75387.1,75163.5,106735.1,72204.5,69371.1,73185.8,73374.6,94991.5,65610.4,80735.9,108825.9,79094.9,91805.6,77278.1,76301.4,58852.4,68502.1,85319.8,97089.8,68577.1,74223.4,88309.8,136582.4,97570.9,85663.0,94722.4,109290.4,155066.7,128484.4,189034.6,224669.4,451915.0],"cum_vol":[312156.9,456519.9,546536.2,639134.2,732411.4,815571.1,895458.6,1003408.1,1086121.2,1158954.0,1238119.3,1312028.4,1385966.3,1459060.3,1533147.4,1604970.9,1691100.7,1780003.2,1852703.9,1918517.4,1984639.0,2067163.7,2138961.7,2208805.1,2280528.3,2334019.6,2409301.6,2466404.1,2513891.8,2571724.9,2641077.4,2697928.3,2767549.9,2853583.4,2953302.6,3014504.6,3078179.6,3139070.6,3195788.8,3260915.6,3308171.9,3361557.3,3409108.0,3457346.5,3507941.1,3578847.6,3640850.4,3684334.4,3725053.1,3768518.8,3811334.4,3880245.9,3935893.6,3983764.8,4025860.4,4070067.0,4123210.6,4179308.5,4239030.9,4278501.7,4332347.9,4372806.8,4426031.6,4482417.9,4532188.7,4587293.7,4634528.0,4682413.4,4747704.5,4799384.8,4851652.9,4898991.2,4956879.6,4993301.6,5035362.4,5081193.0,5120851.0,5168137.6,5216608.0,5266429.1,5311471.4,5359917.7,5402540.1,5464553.6,5512852.5,5549162.8,5594774.4,5642439.8,5693380.1,5736087.9,5796334.3,5843081.7,5893253.5,5942805.6,5986767.6,6084502.3,6145093.4,6199661.3,6239537.6,6274516.2,6321448.7,6367412.3,6411545.6,6450597.4,6495998.9,6579216.6,6632470.4,6684404.4,6736857.3,6785614.7,6844175.1,6905209.2,6949301.9,7005365.0,7055880.4,7099226.1,7151317.9,7213434.6,7286159.4,7340930.6,7412661.4,7477254.1,7534594.4,7587363.4,7643106.8,7695196.1,7750578.6,7798003.3,7855925.1,7917353.7,7982588.2,8047109.6,8124490.8,8180634.9,8223208.8,8276525.6,8326958.6,8382479.4,8428320.1,8479599.5,8539098.6,8601251.6,8644525.6,8699732.6,8748947.9,8802180.2,8842275.4,8888470.9,8945749.1,8999817.2,9052403.8,9119110.2,9178422.9,9233260.7,9275672.9,9345054.1,9397335.2,9450070.0,9507020.6,9557227.6,9609680.6,9656021.3,9716930.4,9772169.9,9834353.3,9889223.6,9937175.3,9979626.3,10027238.4,10080483.8,10131683.1,10182521.0,10219673.9,10270742.3,10325539.0,10382486.1,10433004.4,10479270.1,10523869.0,10567920.3,10612453.6,10675259.7,10722683.9,10761968.4,10807542.4,10853236.5,10901584.4,10961219.6,11012508.9,11056779.1,11124489.0,11168152.2,11208357.1,11253617.0,11286456.4,11337005.7,11381340.9,11437085.5,11493399.4,11553347.8,11611135.9,11662376.2,11718199.9,11771133.4,11820508.9,11885691.1,11934175.3,11984348.3,12028152.4,12133334.1,12226188.1,12308499.1,12366850.7,12410791.4,12463865.6,12518717.7,12573288.7,12628243.9,12675849.2,12724419.1,12780485.2,12834587.4,12887065.1,12941753.4,12988891.4,13043470.2,13094981.4,13154858.1,13201164.5,13243391.2,13291162.6,13340468.8,13389673.4,13433228.2,13484316.2,13534421.1,13577551.9,13627642.9,13666032.1,13704927.5,13755616.6,13795603.2,13834081.2,13874624.7,13917331.2,13956829.8,14008949.7,14057483.4,14086948.6,14128111.3,14176858.1,14224047.1,14258059.4,14292471.5,14337428.9,14380929.8,14438391.4,14482713.1,14530788.6,14574421.9,14625754.8,14669989.2,14728358.9,14775083.5,14814161.3,14863459.6,14914216.1,14968556.0,15014225.5,15065380.7,15116773.9,15175346.6,15236385.9,15287527.6,15345140.6,15394407.1,15437958.0,15479713.9,15538239.5,15586924.4,15626595.2,15674640.0,15715992.8,15756122.5,15790660.4,15839344.9,15896888.9,15944288.4,15997101.7,16054428.1,16112016.3,16172759.7,16232826.5,16284929.3,16344614.8,16393309.1,16445118.0,16503331.6,16567779.6,16634522.4,16722835.0,16788614.0,16853348.5,16908837.8,16970746.6,17026019.9,17085260.4,17150501.6,17232711.6,17313319.4,17385614.3,17452735.1,17510417.6,17555468.6,17619784.1,17679561.4,17739060.5,17795021.1,17834720.1,17877372.1,17928767.8,17986668.7,18036296.0,18099679.5,18149770.3,18209368.4,18265531.3,18328856.5,18380885.9,18433804.5,18503883.9,18565890.5,18642919.1,18717153.8,18771760.6,18844890.3,18914417.2,18983130.5,19053768.8,19101952.7,19186872.5,19261056.1,19327610.9,19383030.9,19454224.1,19531459.6,19594171.6,19661562.2,19745912.1,19806189.6,19883213.1,19955348.2,20006795.4,20071477.3,20125004.5,20189887.4,20260362.0,20328723.5,20404110.6,20479274.1,20586009.2,20658213.7,20727584.9,20800770.6,20874145.2,20969136.7,21034747.1,21115483.1,21224309.0,21303403.9,21395209.4,21472487.5,21548788.9,21607641.3,21676143.4,21761463.1,21858552.9,21927130.0,22001353.4,22089663.2,22226245.6,22323816.5,22409479.5,22504201.9,22613492.2,22768558.9,22897043.3,23086077.9,23310747.4,23762662.4],"abs_move_pct":[0.5779,0.6952,0.9051,0.9395,0.8111,0.806,0.7667,0.9115,0.8192,0.7219,0.8784,0.8311,0.9073,1.1065,1.1073,1.2447,1.4142,1.3555,1.2883,1.2729,1.3607,1.2349,1.2084,1.2159,1.1551,1.1155,1.2468,1.1958,1.1765,1.2433,1.0247,1.1074,1.2108,1.3924,1.4806,1.2783,1.3401,1.1743,1.1199,1.1077,1.125,1.1833,1.0427,1.0409,0.9232,1.0489,0.9979,1.0816,1.0619,1.0719,1.1453,1.2287,1.2427,1.164,1.2096,1.1323,1.1996,1.2775,1.3164,1.2918,1.3249,1.3614,1.3734,1.4343,1.5277,1.6283,1.6344,1.6406,1.6377,1.6228,1.5934,1.5808,1.6762,1.6125,1.5279,1.4822,1.587,1.5996,1.7039,1.7581,1.8672,1.8214,1.8449,1.8382,1.8266,1.7585,1.7671,1.8548,1.8602,1.7643,1.7258,1.7407,1.7565,1.817,1.8321,1.8696,1.9275,1.9105,1.9114,1.8439,1.9327,1.9498,1.9694,1.9825,2.0542,2.0834,2.1076,2.1129,2.1833,2.1167,2.0429,2.1159,2.1336,2.056,2.1065,2.0986,2.0588,1.9991,2.0498,2.0069,1.98,1.9579,1.8845,1.9444,1.9376,2.0504,2.0084,1.9598,2.0311,2.1147,2.0865,2.1071,1.9971,1.9149,1.9881,1.9778,1.9388,2.0378,2.0877,2.1096,2.0411,1.9425,1.9956,2.0379,2.0825,2.1334,2.0735,2.0533,2.0027,1.9634,1.9734,2.075,2.1194,2.1541,2.1845,2.1824,2.1588,2.1125,2.1002,2.0999,2.1488,2.1523,2.2213,2.2299,2.177,2.2096,2.25,2.1771,2.2304,2.3185,2.2717,2.1852,2.1398,2.0812,2.0622,2.0679,2.0658,2.1365,2.1677,2.1414,2.0966,2.1276,2.0508,2.066,2.0563,2.1696,2.1653,2.2277,2.3024,2.2059,2.1751,2.1903,2.1679,2.1938,2.2742,2.2389,2.2454,2.2308,2.3196,2.3323,2.2856,2.2393,2.3021,2.3408,2.3134,2.2506,2.2673,2.2856,2.2478,2.132,2.0274,2.0736,2.0109,1.9228,1.8942,1.9368,1.9737,2.0966,2.0647,1.9926,2.0545,2.0653,2.0183,1.9747,1.9098,1.9753,2.0289,1.9777,2.0515,2.0153,1.9101,1.9209,1.9413,2.0013,2.0101,1.984,2.0722,2.1127,2.0627,2.0159,2.0481,2.0251,2.0233,2.0732,2.06,1.9839,1.9585,1.9479,2.0065,1.9756,2.0346,2.0956,2.1312,2.1466,2.1415,2.1698,2.2203,2.1742,2.158,2.2306,2.233,2.2378,2.2287,2.2334,2.2837,2.2615,2.3146,2.3531,2.3926,2.3978,2.358,2.3552,2.3929,2.4224,2.3988,2.4144,2.4199,2.4403,2.3841,2.3624,2.339,2.4359,2.4534,2.4336,2.4027,2.444,2.479,2.5137,2.5161,2.4993,2.4928,2.4822,2.5563,2.5143,2.6065,2.5337,2.5689,2.57,2.5403,2.56,2.6414,2.6112,2.6398,2.628,2.6034,2.6217,2.6089,2.6916,2.8045,2.9074,2.9458,2.8797,2.7889,2.7263,2.6915,2.7128,2.8367,2.8483,2.8669,2.8227,2.7808,2.7693,2.7255,2.7479,2.7194,2.6763,2.7022,2.6852,2.6836,2.7646,2.7957,2.8918,2.9998,2.9654,2.94,2.8873,2.8896,2.921,2.8997,2.9179,2.8468,2.8617,2.9064,2.9439,2.9626,2.8869,2.7831,2.7863,2.7028,2.6852,2.6332,2.68,2.6593,2.7348,2.701,2.6827,2.6787,2.6537,2.6275,2.6101,2.5882,2.5621,2.5481,2.5522,2.6247,2.6553,2.7433,2.8024,2.8381,2.8488,2.819,2.8442,2.9021,2.9535,2.968,2.9784,2.9536,2.9542,2.9835,3.0125,3.0396,3.0407,3.0919,3.1223,3.0713,3.0112,3.0569,3.0386,2.9624,2.9715],"open5_vol":732411.4,"days":14,"atr14":1.1039857142857143,"adv14":26193250,"avg_range_pct14":7.635,"prev_close":14.12,"prev_high":14.32,"prev_low":13.94,"high_20d":17.505,"ref_5d_high":14.6324,"ref_5d_low":12.14,"ref_5d_avg_high":14.0545,"ref_5d_avg_low":13.087,"ref_5d_avg_range":0.9675,"sr14":{"levels":[{"lo":12.985,"hi":13.26,"mid":13.1463,"touches":4,"last_touch_days_ago":1},{"lo":13.325,"hi":13.55,"mid":13.4512,"touches":4,"last_touch_days_ago":3},{"lo":13.94,"hi":14.1584,"mid":14.0447,"touches":5,"last_touch_days_ago":0},{"lo":14.26,"hi":14.49,"mid":14.3567,"touches":3,"last_touch_days_ago":0},{"lo":14.6324,"hi":14.74,"mid":14.6862,"touches":2,"last_touch_days_ago":4},{"lo":14.95,"hi":15.12,"mid":15.0133,"touches":3,"last_touch_days_ago":8},{"lo":16.05,"hi":16.16,"mid":16.105,"touches":2,"last_touch_days_ago":9}],"high":17.1,"low":12.14,"atr":1.104,"sessions":14,"tol":0.276}}