{"symbol":"IWM","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[665644.9,311584.7,281215.1,251363.9,244849.1,268862.0,234494.1,201540.9,199005.7,176362.4,225034.4,194408.6,219446.6,203290.0,188871.9,211377.0,198085.8,219728.6,182885.4,203445.3,192885.3,216777.9,210103.0,173878.2,194819.6,171617.6,186475.8,167874.3,118762.7,174300.9,221126.6,191065.4,141789.8,135256.9,161436.1,165259.8,164539.5,168888.9,142813.5,153029.9,165175.9,142458.4,133656.5,114942.7,144110.9,178878.0,182898.1,149927.9,133433.4,126343.0,141805.5,152657.6,157763.2,161577.1,143574.4,159971.1,151868.3,124713.3,117392.2,99728.0,149301.4,134793.3,146687.4,118497.6,149315.6,141848.6,162891.3,170087.4,265556.3,131598.0,165759.1,136651.9,115586.4,119964.2,112751.6,170765.6,132978.9,182234.2,125927.7,162970.4,111754.0,132534.1,126851.4,102536.9,133711.9,114672.8,113439.1,114877.6,134888.6,120171.2,163158.9,133518.2,130664.4,125827.6,103148.4,130441.7,111450.4,141369.9,178884.5,138223.9,131829.3,132797.9,116741.4,120064.5,90593.1,151072.3,105938.1,118057.1,125032.2,125815.7,131013.9,116334.8,132339.2,115479.9,103364.9,134050.9,131791.3,183825.1,145333.4,122690.7,145347.3,171653.6,137408.8,96508.6,96044.2,124047.8,120871.4,105490.4,150618.4,126064.9,156409.0,141737.1,108362.8,104672.3,110432.5,101991.6,111766.8,99589.4,129586.9,93881.4,101744.6,191434.1,150628.6,96192.7,148169.1,126282.6,102854.0,127300.6,125736.4,92233.5,158537.6,113095.1,121766.5,138364.4,101215.7,123328.5,106936.9,136357.5,118376.1,111948.1,113953.3,97524.0,90883.9,98532.4,119952.3,137764.0,122810.6,106190.2,105459.9,93222.1,111427.7,112191.9,104159.6,85470.9,92557.9,98175.6,91638.1,106935.4,90786.7,83702.0,121870.8,93798.7,85392.9,87382.9,82837.8,109169.8,140735.6,127499.2,100052.9,96887.1,127802.4,91398.4,93617.1,88378.4,85357.9,119387.6,95835.4,92521.3,116462.5,107472.0,116216.9,111754.5,119314.9,91251.7,82053.9,91074.9,112357.6,110777.7,92852.1,85287.9,107816.9,88765.1,137913.0,136386.6,88375.8,137576.6,94646.4,99854.7,84528.7,136169.4,108688.6,97448.6,135769.8,102173.9,101045.4,117424.9,114410.4,94479.6,98540.9,93327.6,105200.9,114553.7,124154.3,102173.9,77221.0,76709.4,83135.4,88087.8,85060.9,77320.9,111637.4,95929.4,81074.6,138820.9,72583.0,89871.7,113376.0,97098.9,96973.3,71590.6,84716.9,106149.1,84390.8,92652.7,118527.1,86115.2,125625.1,99681.7,121722.9,100798.1,100026.5,65306.9,93829.1,74845.4,88239.4,92356.6,98159.8,97531.4,81682.1,84561.6,107232.6,90923.8,124959.4,88959.0,104933.6,95296.3,109600.1,90688.7,86489.6,118324.1,101207.1,97339.7,81488.1,74943.0,70976.4,78980.5,70988.9,72810.9,76662.9,78205.1,90664.1,66865.5,140486.5,101697.1,75727.4,88096.3,75451.0,86444.9,69143.8,85343.3,121331.7,162487.1,105240.6,111292.6,91669.0,114308.7,100871.9,98069.6,94728.3,115763.2,153911.2,94287.0,100849.1,96644.4,115735.6,100662.4,87099.3,104376.0,111504.5,98799.9,106801.2,84082.3,74157.2,90730.7,82489.9,131505.6,100594.2,85533.8,124961.6,119660.4,140889.4,90196.9,104264.6,201945.4,77489.0,106710.2,105562.5,106703.4,94054.8,88457.4,109460.9,94343.9,83551.9,89882.9,102752.8,121018.1,105204.9,95917.1,116176.5,91210.9,115417.7,116642.7,106100.7,119941.8,103443.1,111389.3,92940.7,97037.4,101472.9,102706.0,148202.9,133006.9,128475.4,125348.1,114328.5,130563.5,100483.0,110345.9,120566.4,138175.0,138334.6,132700.9,154591.9,115422.7,144347.6,174360.0,164129.1,173928.9,152884.4,185987.1,331635.4,213166.1,272588.3,205853.1,311057.6,391560.4,310586.5,380144.0,491962.5,950196.4],"cum_vol":[665644.9,977229.6,1258444.6,1509808.5,1754657.6,2023519.6,2258013.7,2459554.6,2658560.3,2834922.6,3059957.0,3254365.6,3473812.1,3677102.1,3865974.1,4077351.1,4275436.9,4495165.4,4678050.9,4881496.1,5074381.4,5291159.3,5501262.3,5675140.5,5869960.1,6041577.8,6228053.6,6395927.9,6514690.6,6688991.4,6910118.1,7101183.4,7242973.2,7378230.1,7539666.2,7704926.0,7869465.5,8038354.4,8181167.9,8334197.9,8499373.7,8641832.1,8775488.6,8890431.4,9034542.2,9213420.2,9396318.4,9546246.3,9679679.7,9806022.7,9947828.2,10100485.9,10258249.1,10419826.1,10563400.5,10723371.6,10875239.9,10999953.2,11117345.4,11217073.4,11366374.8,11501168.1,11647855.4,11766353.0,11915668.6,12057517.3,12220408.6,12390496.0,12656052.3,12787650.3,12953409.4,13090061.3,13205647.6,13325611.9,13438363.5,13609129.1,13742108.0,13924342.2,14050269.9,14213240.3,14324994.3,14457528.4,14584379.8,14686916.7,14820628.6,14935301.4,15048740.5,15163618.1,15298506.7,15418677.9,15581836.9,15715355.1,15846019.5,15971847.1,16074995.5,16205437.2,16316887.6,16458257.5,16637142.0,16775365.9,16907195.2,17039993.1,17156734.4,17276798.9,17367392.1,17518464.4,17624402.5,17742459.6,17867491.9,17993307.6,18124321.4,18240656.2,18372995.4,18488475.4,18591840.2,18725891.1,18857682.4,19041507.4,19186840.9,19309531.6,19454878.9,19626532.4,19763941.2,19860449.8,19956494.0,20080541.8,20201413.2,20306903.6,20457522.1,20583586.9,20739995.9,20881733.1,20990095.9,21094768.1,21205200.6,21307192.3,21418959.1,21518548.4,21648135.3,21742016.7,21843761.4,22035195.4,22185824.1,22282016.8,22430185.9,22556468.5,22659322.5,22786623.1,22912359.5,23004593.0,23163130.6,23276225.7,23397992.2,23536356.6,23637572.4,23760900.9,23867837.8,24004195.3,24122571.4,24234519.6,24348472.9,24445996.9,24536880.8,24635413.2,24755365.5,24893129.5,25015940.1,25122130.3,25227590.1,25320812.2,25432239.9,25544431.9,25648591.5,25734062.4,25826620.3,25924795.9,26016434.0,26123369.4,26214156.1,26297858.1,26419728.9,26513527.6,26598920.5,26686303.4,26769141.1,26878310.9,27019046.6,27146545.8,27246598.6,27343485.8,27471288.2,27562686.6,27656303.6,27744682.0,27830039.9,27949427.5,28045262.9,28137784.2,28254246.7,28361718.7,28477935.6,28589690.1,28709004.9,28800256.6,28882310.6,28973385.4,29085743.1,29196520.8,29289372.9,29374660.8,29482477.7,29571242.8,29709155.8,29845542.4,29933918.2,30071494.9,30166141.2,30265995.9,30350524.6,30486694.1,30595382.7,30692831.4,30828601.1,30930775.1,31031820.4,31149245.4,31263655.8,31358135.4,31456676.3,31550003.9,31655204.7,31769758.4,31893912.7,31996086.6,32073307.6,32150017.0,32233152.4,32321240.1,32406301.0,32483621.9,32595259.2,32691188.6,32772263.2,32911084.1,32983667.1,33073538.8,33186914.8,33284013.6,33380986.9,33452577.6,33537294.5,33643443.6,33727834.4,33820487.1,33939014.3,34025129.5,34150754.6,34250436.3,34372159.2,34472957.4,34572983.9,34638290.7,34732119.8,34806965.1,34895204.6,34987561.1,35085720.9,35183252.4,35264934.4,35349496.0,35456728.6,35547652.4,35672611.9,35761570.9,35866504.5,35961800.8,36071400.9,36162089.6,36248579.2,36366903.4,36468110.4,36565450.1,36646938.3,36721881.3,36792857.6,36871838.1,36942827.1,37015637.9,37092300.8,37170505.9,37261170.0,37328035.5,37468522.0,37570219.1,37645946.4,37734042.7,37809493.7,37895938.6,37965082.4,38050425.7,38171757.4,38334244.6,38439485.1,38550777.8,38642446.8,38756755.5,38857627.4,38955697.1,39050425.4,39166188.6,39320099.8,39414386.8,39515235.9,39611880.4,39727615.9,39828278.3,39915377.6,40019753.6,40131258.1,40230057.9,40336859.1,40420941.4,40495098.6,40585829.4,40668319.2,40799824.9,40900419.1,40985952.9,41110914.5,41230574.9,41371464.4,41461661.3,41565925.9,41767871.3,41845360.3,41952070.5,42057633.0,42164336.4,42258391.1,42346848.6,42456309.4,42550653.3,42634205.2,42724088.1,42826840.9,42947859.1,43053064.0,43148981.1,43265157.6,43356368.5,43471786.2,43588428.9,43694529.6,43814471.4,43917914.5,44029303.8,44122244.5,44219281.9,44320754.8,44423460.8,44571663.7,44704670.6,44833146.1,44958494.2,45072822.7,45203386.2,45303869.2,45414215.1,45534781.4,45672956.4,45811291.1,45943992.0,46098583.9,46214006.6,46358354.2,46532714.2,46696843.3,46870772.1,47023656.6,47209643.6,47541279.0,47754445.1,48027033.4,48232886.5,48543944.1,48935504.5,49246091.0,49626235.0,50118197.5,51068393.9],"abs_move_pct":[0.107,0.1465,0.2194,0.2403,0.2418,0.2591,0.2965,0.3145,0.2966,0.2974,0.2783,0.2934,0.3033,0.2742,0.2476,0.2672,0.2858,0.32,0.353,0.3458,0.3292,0.328,0.3602,0.3736,0.3713,0.3759,0.4009,0.4502,0.4924,0.5093,0.5035,0.481,0.4599,0.4635,0.462,0.4795,0.4995,0.4667,0.4485,0.4661,0.4646,0.4131,0.4034,0.4149,0.4059,0.42,0.4663,0.4508,0.4686,0.4525,0.453,0.4504,0.483,0.486,0.4456,0.4608,0.4756,0.4695,0.4849,0.4689,0.5208,0.4915,0.5057,0.4858,0.4997,0.4924,0.5072,0.5275,0.5188,0.5118,0.5042,0.5254,0.5248,0.5439,0.5784,0.6065,0.6424,0.624,0.6046,0.5956,0.5874,0.5963,0.6133,0.5914,0.6002,0.5936,0.5937,0.6043,0.5797,0.5635,0.5742,0.574,0.5819,0.5748,0.5806,0.5727,0.5901,0.6017,0.619,0.6243,0.6302,0.6466,0.6777,0.6865,0.6842,0.6857,0.7134,0.6986,0.6944,0.6996,0.7159,0.7513,0.7455,0.7332,0.7745,0.7829,0.7815,0.7718,0.7739,0.7772,0.7791,0.7689,0.7729,0.7824,0.7762,0.8081,0.8257,0.8287,0.8528,0.8444,0.8662,0.88,0.8653,0.8597,0.8532,0.8463,0.8631,0.8601,0.8927,0.8846,0.8922,0.8613,0.8985,0.9027,0.9307,0.9558,0.9585,0.9608,0.9709,0.9758,0.9624,0.9625,0.9623,0.9649,0.9669,0.9822,0.9632,0.9928,0.9757,1.0032,1.0159,1.0202,1.02,1.0166,1.0016,1.0005,1.0252,1.0205,1.018,1.0235,1.0147,0.9862,0.9866,1.0062,1.0196,1.0081,0.9945,0.969,0.9567,0.9864,0.9701,0.9852,0.9699,0.983,0.9964,1.0266,1.041,1.0448,1.0485,1.0365,1.0312,1.0266,1.0153,1.0311,1.0427,1.0526,1.0308,1.0429,1.0688,1.0725,1.05,1.0393,1.0571,1.0702,1.077,1.0631,1.0671,1.0712,1.0549,1.0619,1.0356,1.0647,1.0474,1.0419,1.0333,1.0339,1.0217,1.0351,1.021,1.0167,1.0234,1.0357,1.0319,1.0353,1.0086,1.0047,1.0138,1.0054,1.0176,1.0277,1.0102,1.0361,1.0345,1.0441,1.0555,1.0547,1.0637,1.0754,1.0793,1.0788,1.0905,1.0847,1.1007,1.1076,1.098,1.0969,1.0992,1.095,1.1072,1.1277,1.1381,1.1454,1.1484,1.1457,1.1356,1.1362,1.1483,1.1373,1.1609,1.1746,1.1797,1.1799,1.1782,1.1838,1.1962,1.2062,1.1895,1.1994,1.1997,1.1995,1.2063,1.2033,1.2283,1.2283,1.2125,1.203,1.2237,1.2334,1.2229,1.2163,1.2215,1.2054,1.2375,1.2339,1.2534,1.2651,1.2616,1.2344,1.2415,1.2617,1.259,1.2577,1.268,1.2549,1.2811,1.2621,1.2723,1.2742,1.2653,1.2689,1.2958,1.2914,1.3035,1.3015,1.2887,1.2929,1.3144,1.3204,1.3533,1.3641,1.3851,1.3859,1.3666,1.3549,1.3539,1.3584,1.3845,1.3869,1.3812,1.3845,1.386,1.3835,1.3784,1.3728,1.3699,1.3497,1.3648,1.3549,1.3612,1.373,1.4022,1.4309,1.4464,1.4272,1.4247,1.4003,1.3885,1.3958,1.3891,1.4025,1.3994,1.4019,1.4117,1.4222,1.4266,1.3962,1.3982,1.4033,1.3831,1.4018,1.409,1.411,1.3886,1.3783,1.3727,1.3636,1.3606,1.3548,1.3617,1.3544,1.3475,1.3476,1.3554,1.3742,1.3766,1.3909,1.3955,1.4132,1.418,1.4187,1.3943,1.3913,1.381,1.4009,1.3971,1.4081,1.3925,1.3911,1.3785,1.3735,1.3838,1.3829,1.3815,1.3993,1.4015,1.402,1.4065,1.3892,1.3776,1.384],"open5_vol":1754657.6,"days":14,"atr14":5.3211142857142795,"adv14":54302224,"avg_range_pct14":2.2,"prev_close":247.3,"prev_high":248.825,"prev_low":244.77,"high_20d":248.825,"ref_5d_high":248.825,"ref_5d_low":228.9,"ref_5d_avg_high":242.194,"ref_5d_avg_low":235.754,"ref_5d_avg_range":6.44,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":3},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":6},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":5},{"lo":235.08,"hi":236.37,"mid":235.8089,"touches":5,"last_touch_days_ago":2},{"lo":237.11,"hi":237.84,"mid":237.475,"touches":2,"last_touch_days_ago":3},{"lo":238.725,"hi":240.04,"mid":239.2883,"touches":3,"last_touch_days_ago":1},{"lo":240.385,"hi":241.66,"mid":241.0225,"touches":2,"last_touch_days_ago":2},{"lo":242.25,"hi":243.33,"mid":242.695,"touches":4,"last_touch_days_ago":9},{"lo":244.74,"hi":245.55,"mid":245.075,"touches":4,"last_touch_days_ago":0}],"high":248.825,"low":228.9,"atr":5.3211,"sessions":14,"tol":1.3303}}