{"symbol":"INV","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[31622.4,10755.1,18321.4,18013.0,11582.1,17036.1,9942.4,9592.4,12326.6,9295.8,5842.2,10095.2,17184.1,11888.4,10083.2,7457.9,8264.6,6035.9,10082.4,5835.9,7653.6,8163.8,8781.1,4879.7,8975.4,8770.6,4297.4,11882.9,9922.3,7604.0,4606.4,7093.9,7041.7,8242.7,5165.8,13904.3,8905.1,2932.9,6426.3,6244.8,4379.3,3875.8,2858.9,1563.4,3261.4,1723.5,6303.6,2817.6,4646.8,6750.5,4814.6,11594.7,5087.7,2493.5,4101.6,3346.9,2616.0,1909.9,4582.9,2278.7,4403.8,7084.8,3975.1,2101.5,4607.1,4949.0,3338.6,3367.1,2581.9,3041.5,2636.4,1945.3,2295.6,2917.6,1406.4,5329.2,7426.5,4901.9,4344.9,3725.1,15206.0,14684.9,5166.4,3182.8,3464.6,5130.8,6101.0,5442.8,2479.0,2975.7,3019.6,1774.2,6800.9,1756.4,2861.9,2032.8,7494.0,4699.4,4340.1,9014.5,5569.6,3158.5,2865.7,3425.1,4639.1,4662.1,3500.6,1917.1,6016.1,3611.4,5934.5,2679.5,8227.8,4666.8,5477.4,5440.4,1348.9,1846.0,3653.5,2303.6,2473.9,8446.6,3992.4,2854.0,3711.7,6415.3,2783.5,7100.9,4342.1,5221.9,2894.3,8320.3,3866.6,6363.0,10522.0,4337.9,5004.7,6947.4,3200.1,1582.9,1806.6,5885.3,2401.9,3523.6,1529.2,5623.0,1805.1,1764.9,4785.6,1504.7,1002.8,2922.1,11558.9,1351.9,3863.1,1655.3,3736.6,1344.9,2639.1,4564.4,2056.0,4794.0,3097.1,4592.6,2391.9,1859.0,11456.4,3667.4,5600.1,4431.4,4180.6,1167.7,739.2,1770.4,3065.0,6383.9,2542.5,4883.6,3825.7,1892.6,1536.7,2239.9,3440.3,3093.2,6322.5,3588.0,2426.9,2301.4,2401.9,5656.6,4151.5,1847.4,1762.9,5728.6,2967.4,2132.3,2591.8,2862.2,5241.1,1790.5,2164.1,5542.2,3275.4,5183.6,2932.1,4733.6,875.1,1078.9,4202.6,1517.4,3316.8,2732.1,4734.6,3582.3,11081.3,1532.9,2829.6,1947.4,3952.5,3201.7,4850.7,4077.6,2987.9,1879.1,2040.4,7472.9,5434.1,1413.6,2664.3,2721.1,2392.4,2266.5,2654.5,2557.2,1140.8,1251.6,1479.9,5156.1,2404.0,3750.1,2404.3,2255.9,2175.4,1678.6,1630.1,5532.2,2888.9,2845.7,2628.1,3955.7,5092.1,3994.2,4060.0,3465.3,2800.6,1044.1,2306.4,4256.3,1957.9,2172.8,1768.0,1683.1,1208.3,730.5,1662.0,3061.7,2251.3,2928.1,2145.1,7750.7,1205.6,3514.9,3538.2,4585.4,2542.6,2911.8,3651.4,991.9,4043.6,2066.1,3023.0,7295.8,4422.1,1719.6,1333.4,2465.4,2238.4,2404.4,2245.0,3951.3,981.1,1317.1,1234.1,326.8,9718.6,2030.4,869.8,3906.4,1669.4,4792.7,1360.0,1611.2,1738.3,3142.8,2182.7,1210.7,1441.2,3190.8,1748.3,1487.4,1809.2,5009.3,4656.7,3563.0,3090.4,3744.1,2218.3,2456.3,1644.4,1360.3,3026.7,4429.8,5894.6,3840.2,4185.3,4263.2,2798.6,3550.6,8197.7,2692.3,3647.9,2992.2,2834.8,2779.9,4114.6,3773.2,862.4,2086.9,2377.6,1426.2,2561.9,2568.9,2713.6,2783.9,2657.0,7985.5,1802.4,892.8,644.3,1843.0,1309.9,3137.4,2265.8,1670.5,3415.2,1322.4,2515.6,2861.6,2031.4,4028.8,3431.9,2189.0,4524.6,4268.9,3162.1,2258.5,2125.9,2781.1,8235.1,6426.3,3740.9,4314.0,2370.0,7185.5,2952.4,4505.7,3054.9,3555.9,5348.4,6167.9,7999.3,4939.4,4295.0,15614.3,11315.9,9014.1,7339.5,9391.6,13812.7,18431.9],"cum_vol":[31622.4,42377.4,60698.9,78711.9,90293.9,107330.0,117272.4,126864.8,139191.4,148487.1,154329.4,164424.6,181608.7,193497.1,203580.4,211038.2,219302.8,225338.6,235421.1,241257.0,248910.6,257074.4,265855.5,270735.2,279710.6,288481.2,292778.6,304661.5,314583.8,322187.8,326794.2,333888.1,340929.8,349172.5,354338.3,368242.6,377147.7,380080.6,386506.9,392751.7,397131.0,401006.8,403865.6,405429.1,408690.4,410413.9,416717.6,419535.1,424181.9,430932.4,435747.0,447341.7,452429.4,454922.9,459024.5,462371.4,464987.4,466897.4,471480.2,473758.9,478162.7,485247.5,489222.6,491324.1,495931.2,500880.2,504218.8,507585.9,510167.8,513209.3,515845.7,517791.0,520086.6,523004.3,524410.6,529739.9,537166.4,542068.2,546413.1,550138.3,565344.3,580029.2,585195.6,588378.4,591842.9,596973.7,603074.7,608517.5,610996.5,613972.2,616991.9,618766.1,625566.9,627323.3,630185.2,632218.0,639712.0,644411.4,648751.4,657765.9,663335.5,666494.0,669359.7,672784.8,677423.9,682086.0,685586.6,687503.7,693519.9,697131.3,703065.8,705745.3,713973.1,718639.9,724117.3,729557.7,730906.6,732752.6,736406.1,738709.7,741183.6,749630.3,753622.6,756476.6,760188.4,766603.6,769387.1,776488.1,780830.1,786052.0,788946.3,797266.6,801133.1,807496.1,818018.1,822356.0,827360.7,834308.1,837508.3,839091.1,840897.7,846783.0,849184.9,852708.5,854237.7,859860.7,861665.8,863430.6,868216.3,869721.0,870723.8,873645.9,885204.8,886556.7,890419.8,892075.1,895811.7,897156.6,899795.8,904360.2,906416.2,911210.2,914307.4,918900.0,921291.9,923150.9,934607.2,938274.6,943874.8,948306.1,952486.8,953654.5,954393.7,956164.1,959229.1,965613.0,968155.5,973039.1,976864.9,978757.5,980294.2,982534.1,985974.4,989067.6,995390.1,998978.1,1001405.0,1003706.4,1006108.3,1011764.9,1015916.4,1017763.9,1019526.8,1025255.4,1028222.9,1030355.1,1032946.9,1035809.1,1041050.3,1042840.8,1045004.9,1050547.1,1053822.5,1059006.1,1061938.2,1066671.8,1067546.9,1068625.9,1072828.5,1074345.9,1077662.6,1080394.8,1085129.4,1088711.7,1099793.0,1101325.9,1104155.5,1106102.9,1110055.4,1113257.1,1118107.9,1122185.5,1125173.4,1127052.5,1129092.9,1136565.8,1141999.9,1143413.5,1146077.8,1148798.9,1151191.3,1153457.8,1156112.3,1158669.5,1159810.3,1161061.9,1162541.8,1167697.9,1170101.9,1173852.1,1176256.4,1178512.2,1180687.6,1182366.1,1183996.3,1189528.5,1192417.4,1195263.1,1197891.2,1201846.9,1206939.1,1210933.3,1214993.3,1218458.6,1221259.2,1222303.4,1224609.7,1228866.0,1230823.9,1232996.7,1234764.7,1236447.9,1237656.1,1238386.6,1240048.6,1243110.4,1245361.6,1248289.8,1250434.9,1258185.6,1259391.1,1262906.0,1266444.2,1271029.6,1273572.1,1276483.9,1280135.3,1281127.1,1285170.8,1287236.9,1290259.9,1297555.7,1301977.9,1303697.4,1305030.8,1307496.2,1309734.6,1312139.0,1314384.0,1318335.3,1319316.4,1320633.5,1321867.6,1322194.4,1331913.0,1333943.4,1334813.1,1338719.6,1340389.0,1345181.7,1346541.7,1348152.9,1349891.2,1353034.0,1355216.7,1356427.4,1357868.6,1361059.4,1362807.7,1364295.1,1366104.3,1371113.6,1375770.3,1379333.3,1382423.6,1386167.7,1388386.0,1390842.3,1392486.6,1393846.9,1396873.6,1401303.4,1407198.0,1411038.2,1415223.5,1419486.7,1422285.4,1425835.9,1434033.6,1436725.9,1440373.9,1443366.1,1446200.9,1448980.7,1453095.4,1456868.6,1457730.9,1459817.9,1462195.5,1463621.7,1466183.6,1468752.5,1471466.1,1474250.0,1476907.0,1484892.5,1486694.9,1487587.7,1488232.0,1490075.0,1491384.9,1494522.2,1496788.0,1498458.5,1501873.7,1503196.1,1505711.6,1508573.2,1510604.6,1514633.4,1518065.3,1520254.3,1524778.9,1529047.8,1532209.9,1534468.4,1536594.2,1539375.3,1547610.4,1554036.6,1557777.5,1562091.5,1564461.5,1571647.0,1574599.4,1579105.1,1582160.0,1585715.9,1591064.4,1597232.3,1605231.6,1610171.0,1614466.0,1630080.3,1641396.1,1650410.3,1657749.8,1667141.4,1680954.1,1699386.1],"abs_move_pct":[1.0116,1.9031,2.6572,2.9856,2.9642,3.5832,3.7602,3.8498,3.7689,3.7238,3.6958,4.3807,3.9316,3.7892,4.2827,4.2158,4.3298,4.2404,4.3869,4.2398,3.9389,4.4193,4.3891,4.7603,4.7435,4.9661,5.1587,5.0245,5.5592,5.1616,5.1619,5.2372,5.1811,5.084,5.2501,4.9931,5.2241,5.2426,5.1855,5.3361,5.4716,5.2969,5.1633,5.1028,5.0156,4.8021,4.9925,5.0218,5.211,4.6255,5.1487,5.1811,4.841,4.9054,5.3185,4.9938,4.8545,4.8152,4.708,4.6771,4.1891,4.4154,4.7261,4.8778,4.7926,4.9516,5.2996,4.9361,5.1133,5.114,5.0922,5.0144,4.9831,4.8285,4.9052,4.6543,4.8135,4.8597,5.0226,4.9132,5.0373,5.3288,5.4127,5.253,5.2237,5.372,5.485,5.433,5.6534,5.5909,5.5892,5.754,5.8356,5.7275,5.6981,5.607,5.8285,5.7735,5.9681,5.718,5.8,5.5835,5.7947,5.6354,5.5051,5.5111,5.5721,5.5201,5.5143,5.7112,5.7466,5.4784,5.1328,5.2664,5.5651,5.8444,6.1267,6.1033,6.104,6.0769,6.1189,6.3596,6.2935,6.0804,5.9656,5.9618,6.0666,6.2149,6.2492,6.2385,6.1891,6.3055,6.3296,6.5508,6.4248,6.2892,6.3009,6.273,6.3019,6.1692,6.2462,6.6424,6.4417,6.6586,6.4784,6.9552,6.8668,7.1698,7.1202,7.0186,7.1372,7.1559,6.9934,6.9424,6.8386,6.6577,6.5858,6.6488,6.6836,6.7157,6.793,6.7239,6.6993,6.7367,6.9189,6.883,6.8707,6.8416,6.9765,6.9033,6.9027,6.921,7.0106,7.0215,7.0161,7.1423,7.2229,7.4101,7.4352,7.4108,7.4719,7.5471,7.6189,7.5782,7.7028,7.5769,7.5163,7.4685,7.273,7.3725,7.2225,7.2087,7.0622,7.0479,7.003,7.03,6.8879,6.9177,6.7414,6.8338,6.9072,7.0994,7.2449,7.1145,7.0786,6.9604,7.0197,7.076,7.0603,7.0207,6.8776,6.9018,6.973,7.1725,7.0142,7.2464,7.1344,7.0362,6.8721,7.0423,6.8904,6.8712,6.9354,6.88,6.5663,6.5735,6.7834,6.8213,7.0453,7.1036,7.179,7.0496,7.0384,6.9797,6.8852,6.785,6.8341,6.888,6.7541,6.6686,6.6657,6.7947,6.8811,6.924,6.9188,7.0775,7.0646,6.8499,6.7322,6.6745,6.7232,6.573,6.6429,6.7637,7.038,7.0767,7.2717,7.3877,7.2996,7.3382,7.2352,7.3004,7.2473,7.3214,7.3436,7.4507,7.495,7.6702,7.575,7.7261,7.5632,7.5573,7.5409,7.3928,7.4793,7.5196,7.4962,7.42,7.6963,7.7017,7.5644,7.403,7.3455,7.1465,7.2438,7.2279,7.2079,7.267,7.1906,7.1777,7.1342,7.1873,7.0982,7.1289,7.1225,7.0284,7.0093,6.8537,6.838,6.8049,6.7402,6.8368,6.762,6.7925,6.7012,6.7445,6.9443,6.9943,7.1695,7.3337,7.3407,7.2927,6.9367,6.9149,7.0868,7.0534,6.9837,7.0116,7.068,6.9012,6.9059,6.9594,6.8604,6.8415,6.61,6.9555,6.9792,6.8568,6.6133,6.5829,6.6318,6.5253,6.5774,6.5162,6.4418,6.4565,6.4617,6.5303,6.5475,6.7409,6.7965,6.7427,6.5868,6.6286,6.5143,6.2411,6.1369,6.0788,6.0972,6.3105,6.3673,6.478,6.5029,6.4573,6.6368,6.7902,6.7446,6.7425,6.8036,6.7134,6.8834,6.9109,7.1265,7.0218,7.1325,7.205,7.3453,7.3562,7.4074,7.5871,7.4295,7.3584,7.4636,7.3353,7.5311,7.869,7.9471,7.8996,7.8419,8.1127,8.0016,8.0899,8.2419,8.213,8.3612,8.4758,8.5922,8.5782,8.6672,8.8312],"open5_vol":90293.9,"days":14,"atr14":0.6959500000000001,"adv14":1777917,"avg_range_pct14":18.291,"prev_close":5.2,"prev_high":5.355,"prev_low":4.945,"high_20d":5.78,"ref_5d_high":5.78,"ref_5d_low":3.11,"ref_5d_avg_high":4.807,"ref_5d_avg_low":4.051,"ref_5d_avg_range":0.756,"sr14":{"levels":[{"lo":2.99,"hi":3.11,"mid":3.0467,"touches":3,"last_touch_days_ago":4},{"lo":3.28,"hi":3.45,"mid":3.3304,"touches":4,"last_touch_days_ago":3},{"lo":3.5,"hi":3.66,"mid":3.5733,"touches":3,"last_touch_days_ago":5},{"lo":3.695,"hi":3.84,"mid":3.7675,"touches":2,"last_touch_days_ago":4},{"lo":3.89,"hi":4.0,"mid":3.9533,"touches":3,"last_touch_days_ago":6},{"lo":4.1199,"hi":4.27,"mid":4.1625,"touches":4,"last_touch_days_ago":2},{"lo":4.3,"hi":4.3499,"mid":4.3266,"touches":3,"last_touch_days_ago":3},{"lo":4.65,"hi":4.765,"mid":4.715,"touches":3,"last_touch_days_ago":1}],"high":5.78,"low":2.99,"atr":0.696,"sessions":14,"tol":0.174}}