{"symbol":"IE","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[17451.6,2516.1,3367.4,2874.1,4108.6,3453.6,3825.2,3581.9,4485.1,9695.6,4879.9,5601.3,5559.2,4923.2,1849.6,6191.8,3975.3,4948.2,3830.4,2624.1,3667.9,2397.9,3178.3,3558.6,3403.6,2466.3,3160.4,2961.0,2655.1,6000.6,5295.4,2628.1,6388.9,4236.2,7219.2,6148.4,5788.9,6044.9,2849.1,2503.2,4743.1,3363.0,2878.9,3627.6,4037.6,14316.4,3701.9,3301.9,3726.3,4889.6,4495.4,3257.2,4136.5,2411.4,1842.9,3871.1,6076.6,5447.9,5867.5,4629.3,3632.6,4289.3,3365.5,3486.7,2260.1,18454.1,7264.1,4768.1,5106.9,2079.5,3004.4,6220.7,3178.0,4170.7,4085.9,4469.5,4042.4,4601.9,2879.6,3189.0,4376.4,7638.5,4334.8,6414.2,5321.3,2252.3,4194.9,2647.4,3097.9,3525.9,3811.3,4478.6,5704.4,4104.1,3887.9,5941.0,2634.9,2761.4,2109.4,4236.1,2674.1,2635.4,4639.0,4764.8,3252.9,4755.6,2988.4,3114.8,3378.1,3071.6,3317.9,3717.4,5252.4,5096.6,3452.7,2181.4,2996.8,6419.4,2155.6,4301.6,3917.6,1829.4,4336.7,3735.6,3011.8,2850.7,2726.9,3324.9,4346.9,5006.6,6309.8,4184.8,2270.5,3909.3,3045.9,3517.2,3863.1,3837.9,2019.9,1848.9,1997.9,2362.2,1559.6,2612.5,2617.2,1899.5,2356.0,4815.9,6987.9,2749.1,3097.4,2383.7,2325.9,3020.6,2857.0,2379.4,1856.2,2590.2,3276.3,5730.9,3096.1,1759.5,7097.5,3019.3,2290.6,6436.9,4330.5,8688.3,2582.4,1825.2,3031.6,2310.2,4314.7,2412.9,2585.8,2072.1,2989.7,2325.5,2955.8,2532.6,2561.1,1962.7,2764.7,2716.5,2191.2,2840.8,2059.1,1268.4,2821.9,2951.1,3106.6,3127.1,3869.4,2892.0,1864.2,2923.6,2424.6,2306.5,1535.6,2031.4,2298.9,2859.8,1370.7,3105.6,1906.8,3210.0,2548.3,1692.1,2124.8,2196.7,4060.6,2172.4,2805.7,3019.5,1477.6,2995.7,3885.6,2463.2,2398.8,3124.1,3796.5,3031.0,1592.9,2775.4,1641.6,2736.5,2930.4,2947.4,2316.6,3008.6,2222.8,2292.7,2405.8,3469.8,1580.8,1701.8,1667.8,1515.0,2744.4,1763.7,1450.6,1742.6,2524.2,5349.7,2824.5,3303.8,2468.3,5396.6,2538.9,3051.1,2195.1,4435.9,2545.8,4711.9,2479.0,3339.8,2897.4,2072.6,2181.3,1979.9,5743.6,3074.0,1818.3,2404.2,1692.9,2677.5,1972.2,2485.3,2740.1,1755.6,4227.1,4584.9,3519.3,2319.1,5916.4,2736.1,2726.9,1367.6,5707.7,3575.3,3229.1,6937.3,3089.4,2180.5,6555.1,2547.9,2613.0,1831.3,2037.9,3661.6,5770.9,3203.6,4419.1,1670.8,2684.0,3194.7,1682.9,5068.1,2152.6,5014.9,4238.5,4014.4,3582.4,3311.9,2367.3,4896.7,25645.6,5877.5,2704.6,4545.9,4969.9,2843.1,3137.6,3730.1,3803.5,7554.5,2345.9,5732.0,2584.4,3227.3,3378.9,3319.8,3513.4,3345.4,2675.0,6010.4,2460.1,3296.1,4113.1,5531.7,7265.9,4665.7,4233.6,2336.0,3585.6,3241.9,3851.9,4846.3,3741.9,2478.6,4051.4,3386.1,3650.3,6229.4,4164.2,6908.6,3634.7,3419.3,3773.4,4300.1,3611.1,3734.3,3004.0,5568.8,3878.6,4350.7,5718.6,4694.3,6642.6,11709.4,6515.4,7910.5,6094.3,4364.1,5622.7,4930.7,5095.1,4336.5,5579.6,4780.6,11388.4,9628.1,5710.3,9651.7,9049.5,9699.0,8479.6,17375.3,16502.4,39987.4,23056.4,18146.1,14451.9,17892.8,19677.6,31923.4,29129.8,36262.5,32558.0,64722.1],"cum_vol":[17451.6,19967.7,23335.1,26209.3,30317.9,33771.5,37596.7,41178.6,45663.6,55359.2,60239.1,65840.4,71399.6,76322.8,78172.4,84364.1,88339.4,93287.6,97118.0,99742.1,103410.0,105807.9,108986.1,112544.7,115948.3,118414.6,121575.0,124536.0,127191.1,133191.8,138487.1,141115.2,147504.1,151740.4,158959.6,165107.9,170896.8,176941.6,179790.8,182294.0,187037.1,190400.1,193279.1,196906.6,200944.3,215260.6,218962.6,222264.4,225990.7,230880.3,235375.7,238632.9,242769.4,245180.8,247023.6,250894.8,256971.4,262419.3,268286.8,272916.1,276548.6,280837.9,284203.4,287690.1,289950.2,308404.3,315668.4,320436.5,325543.4,327622.9,330627.3,336848.0,340026.0,344196.7,348282.6,352752.1,356794.4,361396.4,364276.0,367465.0,371841.4,379479.9,383814.7,390228.9,395550.2,397802.5,401997.4,404644.8,407742.7,411268.6,415079.9,419558.4,425262.8,429366.9,433254.9,439195.9,441830.7,444592.1,446701.4,450937.6,453611.7,456247.1,460886.1,465650.9,468903.8,473659.4,476647.9,479762.6,483140.8,486212.4,489530.4,493247.8,498500.2,503596.9,507049.6,509231.0,512227.8,518647.2,520802.9,525104.4,529022.0,530851.4,535188.1,538923.7,541935.5,544786.2,547513.1,550838.0,555184.9,560191.6,566501.4,570686.1,572956.6,576865.9,579911.9,583429.1,587292.2,591130.1,593150.0,594998.9,596996.8,599359.0,600918.6,603531.1,606148.3,608047.8,610403.8,615219.7,622207.6,624956.7,628054.1,630437.9,632763.8,635784.4,638641.4,641020.7,642876.9,645467.1,648743.4,654474.4,657570.5,659330.0,666427.5,669446.8,671737.4,678174.3,682504.8,691193.1,693775.4,695600.6,698632.3,700942.5,705257.2,707670.1,710255.9,712328.0,715317.7,717643.2,720599.0,723131.6,725692.7,727655.4,730420.1,733136.6,735327.9,738168.6,740227.8,741496.1,744318.0,747269.1,750375.7,753502.9,757372.2,760264.2,762128.4,765052.1,767476.7,769783.2,771318.8,773350.1,775649.0,778508.8,779879.5,782985.1,784891.9,788101.9,790650.1,792342.2,794467.0,796663.7,800724.4,802896.7,805702.4,808721.9,810199.5,813195.2,817080.9,819544.1,821942.9,825067.0,828863.5,831894.5,833487.4,836262.7,837904.3,840640.8,843571.2,846518.6,848835.2,851843.8,854066.6,856359.3,858765.1,862234.9,863815.6,865517.4,867185.2,868700.2,871444.6,873208.4,874659.0,876401.6,878925.8,884275.5,887100.0,890403.8,892872.1,898268.6,900807.5,903858.6,906053.8,910489.6,913035.4,917747.4,920226.4,923566.1,926463.5,928536.1,930717.4,932697.2,938440.9,941514.9,943333.1,945737.4,947430.2,950107.7,952079.9,954565.2,957305.3,959060.9,963288.0,967872.9,971392.1,973711.3,979627.6,982363.8,985090.6,986458.2,992165.9,995741.2,998970.3,1005907.6,1008997.0,1011177.5,1017732.6,1020280.5,1022893.5,1024724.8,1026762.7,1030424.3,1036195.2,1039398.8,1043817.9,1045488.6,1048172.6,1051367.4,1053050.3,1058118.4,1060271.1,1065286.0,1069524.5,1073538.9,1077121.3,1080433.2,1082800.5,1087697.2,1113342.9,1119220.4,1121925.0,1126470.9,1131440.8,1134283.9,1137421.5,1141151.6,1144955.1,1152509.6,1154855.5,1160587.5,1163171.9,1166399.1,1169778.1,1173097.9,1176611.3,1179956.6,1182631.6,1188642.0,1191102.1,1194398.1,1198511.3,1204043.0,1211308.9,1215974.6,1220208.2,1222544.2,1226129.9,1229371.7,1233223.6,1238069.9,1241811.9,1244290.5,1248341.9,1251728.0,1255378.3,1261607.6,1265771.9,1272680.4,1276315.1,1279734.4,1283507.9,1287807.9,1291419.1,1295153.4,1298157.4,1303726.1,1307604.8,1311955.5,1317674.1,1322368.4,1329010.9,1340720.4,1347235.8,1355146.3,1361240.6,1365604.7,1371227.4,1376158.1,1381253.2,1385589.7,1391169.4,1395949.9,1407338.3,1416966.4,1422676.7,1432328.4,1441377.9,1451076.9,1459556.6,1476931.9,1493434.3,1533421.7,1556478.1,1574624.3,1589076.2,1606969.0,1626646.6,1658570.0,1687699.8,1723962.3,1756520.3,1821242.4],"abs_move_pct":[0.4645,0.6271,0.6514,0.7764,1.2166,1.15,1.3569,1.4494,1.4405,1.4719,1.4535,1.4475,1.1293,1.1416,1.2294,1.2398,1.3281,1.4441,1.4881,1.5165,1.6313,1.5209,1.5025,1.6316,1.5055,1.6394,1.5788,1.607,1.5516,1.706,1.5905,1.6889,1.6624,1.7281,2.0059,2.0367,2.2101,2.0471,2.0356,2.0446,1.9719,2.0208,2.0111,2.1244,2.0644,2.2026,2.167,2.1703,2.1554,2.071,2.0989,2.0726,2.0843,2.0723,2.1198,2.07,2.0466,2.1461,2.3235,2.3562,2.3168,2.325,2.2974,2.3656,2.4048,2.5053,2.5507,2.7476,2.7072,2.6908,2.741,2.6624,2.7084,2.7224,2.6951,2.7642,2.7658,2.7744,2.7505,2.7704,2.8588,2.8059,2.7794,2.7499,2.7474,2.7248,2.8055,2.8849,2.9367,2.9295,2.992,2.9551,3.0941,3.1002,3.1124,3.0778,3.1026,3.0149,3.0061,3.0533,3.0595,3.0003,3.0193,3.0006,3.0646,3.1349,3.1847,3.1778,3.2457,3.1886,3.1756,3.2345,3.2385,3.2167,3.203,3.2228,3.1709,3.096,3.0223,3.0404,3.0901,3.111,3.1707,3.1067,3.1077,3.1755,3.1738,3.2236,3.2306,3.2599,3.195,3.2445,3.2057,3.1653,3.1366,3.0647,3.0026,2.9858,2.9498,2.9764,2.9965,3.0239,3.047,3.0578,3.0544,3.0322,3.1064,3.1426,3.1032,3.1099,3.0778,3.1285,3.0913,3.052,3.0579,3.0784,3.1493,3.1166,3.1363,3.2014,3.2841,3.308,3.2971,3.2911,3.2495,3.2784,3.2671,3.3123,3.3347,3.3438,3.3521,3.3572,3.3252,3.3237,3.3599,3.3712,3.3312,3.3506,3.3552,3.3786,3.4533,3.4829,3.4201,3.4724,3.4773,3.4414,3.512,3.542,3.5291,3.4294,3.3928,3.4298,3.4973,3.5919,3.5436,3.6153,3.597,3.5756,3.4815,3.4121,3.4745,3.4774,3.5084,3.4985,3.5008,3.4935,3.5442,3.5405,3.507,3.5206,3.4966,3.5346,3.5024,3.4906,3.4796,3.4535,3.3927,3.4635,3.4815,3.4901,3.4445,3.5145,3.5223,3.5237,3.4757,3.5389,3.5758,3.5448,3.4989,3.4641,3.4479,3.4907,3.4993,3.505,3.5506,3.5821,3.5894,3.5666,3.6033,3.6183,3.5972,3.6053,3.5771,3.6065,3.6032,3.6276,3.6045,3.6474,3.578,3.5562,3.461,3.511,3.4986,3.4485,3.4344,3.3986,3.3991,3.4027,3.3273,3.3397,3.3461,3.4003,3.4374,3.4481,3.4825,3.4681,3.4312,3.5185,3.5313,3.5156,3.4922,3.5203,3.4718,3.4763,3.4477,3.4321,3.4302,3.4439,3.3849,3.3572,3.325,3.318,3.3548,3.3942,3.3628,3.3553,3.3721,3.3456,3.3203,3.3192,3.3684,3.3209,3.3312,3.3427,3.3724,3.3214,3.3226,3.3397,3.3356,3.332,3.3755,3.349,3.3912,3.3991,3.4115,3.4088,3.4898,3.4116,3.4533,3.4595,3.4827,3.5405,3.5236,3.4788,3.4827,3.5082,3.5123,3.5728,3.5536,3.5621,3.6325,3.6364,3.6655,3.6949,3.6954,3.5766,3.5522,3.6075,3.592,3.5969,3.4987,3.464,3.5238,3.4983,3.5255,3.5246,3.4857,3.4703,3.3767,3.3754,3.3507,3.3685,3.349,3.3117,3.3466,3.3794,3.2704,3.2689,3.3069,3.3305,3.3724,3.344,3.2824,3.3005,3.3151,3.2949,3.3142,3.2389,3.3182,3.2621,3.2408,3.2515,3.2756,3.2728,3.2159,3.2153,3.2633,3.2565,3.22,3.1933,3.2262,3.2166,3.2695,3.2188,3.2505,3.2057,3.1422,3.1848,3.1718,3.239,3.2426,3.29,3.2822,3.2953,3.2594,3.2182,3.2479,3.2696,3.3081,3.3265],"open5_vol":30317.9,"days":14,"atr14":0.8570285714285715,"adv14":2163968,"avg_range_pct14":6.641,"prev_close":12.96,"prev_high":13.08,"prev_low":12.48,"high_20d":15.17,"ref_5d_high":13.1989,"ref_5d_low":11.05,"ref_5d_avg_high":12.7304,"ref_5d_avg_low":11.9071,"ref_5d_avg_range":0.8233,"sr14":{"levels":[{"lo":11.8,"hi":11.91,"mid":11.855,"touches":2,"last_touch_days_ago":2},{"lo":12.02,"hi":12.145,"mid":12.0851,"touches":7,"last_touch_days_ago":1},{"lo":12.31,"hi":12.48,"mid":12.38,"touches":3,"last_touch_days_ago":0},{"lo":12.555,"hi":12.708,"mid":12.6058,"touches":4,"last_touch_days_ago":9},{"lo":12.86,"hi":12.92,"mid":12.8993,"touches":3,"last_touch_days_ago":1},{"lo":13.08,"hi":13.25,"mid":13.1847,"touches":4,"last_touch_days_ago":0},{"lo":13.3,"hi":13.38,"mid":13.34,"touches":2,"last_touch_days_ago":8},{"lo":13.52,"hi":13.6299,"mid":13.5749,"touches":2,"last_touch_days_ago":9}],"high":13.6299,"low":11.05,"atr":0.857,"sessions":14,"tol":0.2143}}