{"symbol":"GRAB","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[1213488.4,522402.8,188719.7,155482.9,190147.6,207859.3,177835.7,184845.4,203799.1,189256.2,213548.1,158589.2,215274.9,227319.3,203811.4,176248.9,186972.1,139890.3,133396.9,154053.9,145898.4,160570.5,111113.1,151613.1,172405.3,137894.2,112391.4,106140.0,122369.5,130519.4,233071.6,120566.4,114124.2,111881.4,144588.3,176140.4,111418.1,123359.9,138363.1,169820.4,187323.4,147888.4,126827.3,119454.4,175560.9,148618.8,145407.5,122257.9,101887.6,85436.9,90426.5,106651.2,148034.9,171730.9,155443.2,141183.1,149515.1,220106.4,127402.5,108327.6,139440.1,128539.9,207348.6,168180.8,106349.9,93101.6,182070.8,182972.1,72750.0,129253.8,144251.1,155144.4,86674.0,97382.2,142254.0,132973.8,115654.6,229873.9,158460.5,117898.7,102663.2,101715.9,124542.3,124099.4,72978.9,113767.2,80938.3,174618.5,107111.4,142252.5,108139.5,140449.9,122974.3,130695.6,129164.5,193369.7,108157.0,113318.9,171823.1,116770.4,109418.6,90990.1,110877.1,67429.0,106483.4,130343.6,130300.3,80224.0,104180.7,97139.2,181580.9,96871.0,134550.6,118290.9,121594.2,124778.0,182044.9,152704.3,95260.0,130632.1,136504.3,158086.4,52482.9,137007.1,127317.9,101395.7,78536.8,57125.4,95550.3,118399.3,117668.1,127995.1,92367.8,69366.9,114026.6,114482.9,85771.6,78637.8,116845.2,161807.7,112957.3,87303.7,106456.7,95412.4,116026.4,77868.7,125556.2,149872.5,157631.9,79861.9,241682.3,92641.0,116353.8,87010.7,92710.6,97081.4,90143.3,82325.3,107453.9,85318.9,71907.6,63669.8,104190.6,74006.7,120044.1,110292.7,75195.7,81288.7,63927.9,129166.0,77026.2,98556.9,71097.4,73443.9,55288.8,52134.4,118654.2,68982.3,63002.9,107520.3,67011.3,83614.3,91617.1,162625.0,77497.4,112048.9,73571.3,82734.6,78268.2,107147.1,87306.1,84233.4,96743.6,55593.4,60930.7,77394.9,93014.7,84165.6,85600.9,63433.7,49471.1,71072.4,84016.9,113744.8,74899.2,84768.0,60752.4,86982.5,71793.7,63391.4,114076.0,62717.1,79002.8,91962.1,70102.9,54834.3,89970.5,85239.4,68156.7,100958.2,72639.1,57978.4,58802.4,80178.1,71886.6,58055.0,55336.8,92866.1,84616.3,64407.2,58438.0,107041.1,79293.2,55461.4,99395.1,89851.5,47854.9,65213.4,69234.5,82582.4,271029.4,75453.8,85255.6,97242.7,78668.9,75551.4,69013.9,77511.9,89463.0,62115.1,106600.0,54820.8,95534.1,71868.7,132834.5,79470.7,69371.9,56183.0,88654.7,69350.5,123029.6,64451.7,63311.1,46671.5,39908.2,56827.4,85500.2,52168.2,89780.4,43836.0,64914.7,62143.6,84975.1,70509.4,53564.7,132176.3,96028.4,75373.0,63010.4,124110.4,114910.1,47554.1,115545.6,99922.4,44877.4,59897.8,77721.2,69633.3,67924.1,62563.4,52638.3,100128.5,103626.9,66345.9,45467.4,53211.2,57903.1,54505.6,71701.4,60567.2,121856.1,59116.2,84424.7,64506.7,85756.8,83007.0,34748.9,70495.4,74829.9,146173.9,50607.4,71276.3,66480.4,68572.7,50949.4,62201.1,50878.0,124795.3,62098.0,88901.2,62335.6,74077.4,73923.8,85696.1,50757.0,55306.2,115971.6,78139.5,62471.6,70325.7,102945.3,81751.7,82914.5,38806.8,32489.9,57753.1,125142.2,53428.1,85569.6,67087.8,68252.4,74097.3,72541.6,45076.9,76383.9,88098.1,58179.7,66623.4,68202.1,60531.4,92522.9,68570.1,81808.4,149646.3,49421.0,45004.9,80118.8,147562.2,70473.6,70984.6,100115.5,102866.5,116158.6,96354.9,142863.0,240876.9,79717.4,95214.9,178549.1,81433.9,154659.0,105962.8,100776.3,127327.9,167502.1,153558.6,108183.9,114207.3,152296.6,120332.4,244201.7,148947.5,210121.7,250555.8,457174.6,321836.9,232256.0,578210.6,708155.1,1121636.0],"cum_vol":[1213488.4,1735891.2,1924610.9,2080093.9,2270241.5,2478100.8,2655936.5,2840781.9,3044581.0,3233837.2,3447385.4,3605974.6,3821249.4,4048568.7,4252380.1,4428629.1,4615601.1,4755491.4,4888888.3,5042942.1,5188840.5,5349411.0,5460524.1,5612137.1,5784542.4,5922436.6,6034828.0,6140968.0,6263337.5,6393856.9,6626928.6,6747495.0,6861619.2,6973500.6,7118088.9,7294229.3,7405647.4,7529007.2,7667370.3,7837190.7,8024514.1,8172402.4,8299229.7,8418684.1,8594245.0,8742863.8,8888271.3,9010529.2,9112416.9,9197853.7,9288280.2,9394931.4,9542966.3,9714697.1,9870140.4,10011323.4,10160838.5,10380944.9,10508347.4,10616674.9,10756115.0,10884654.9,11092003.4,11260184.2,11366534.1,11459635.7,11641706.5,11824678.6,11897428.6,12026682.4,12170933.5,12326077.9,12412751.9,12510134.1,12652388.1,12785361.9,12901016.5,13130890.4,13289350.9,13407249.6,13509912.9,13611628.7,13736171.0,13860270.4,13933249.2,14047016.4,14127954.7,14302573.2,14409684.6,14551937.1,14660076.6,14800526.5,14923500.8,15054196.4,15183360.9,15376730.6,15484887.6,15598206.5,15770029.6,15886800.1,15996218.7,16087208.8,16198085.9,16265514.9,16371998.4,16502341.9,16632642.2,16712866.2,16817046.9,16914186.1,17095767.1,17192638.1,17327188.7,17445479.6,17567073.9,17691851.9,17873896.8,18026601.1,18121861.1,18252493.1,18388997.4,18547083.8,18599566.7,18736573.8,18863891.6,18965287.4,19043824.1,19100949.6,19196499.9,19314899.1,19432567.2,19560562.4,19652930.1,19722297.1,19836323.7,19950806.6,20036578.3,20115216.1,20232061.3,20393869.0,20506826.3,20594130.0,20700586.7,20795999.1,20912025.5,20989894.2,21115450.4,21265322.9,21422954.9,21502816.7,21744499.0,21837140.0,21953493.8,22040504.5,22133215.1,22230296.4,22320439.7,22402765.0,22510218.9,22595537.8,22667445.4,22731115.2,22835305.8,22909312.5,23029356.6,23139649.3,23214845.0,23296133.7,23360061.6,23489227.6,23566253.9,23664810.7,23735908.1,23809351.9,23864640.7,23916775.1,24035429.4,24104411.6,24167414.6,24274934.9,24341946.1,24425560.4,24517177.6,24679802.6,24757300.0,24869348.9,24942920.2,25025654.9,25103923.1,25211070.1,25298376.3,25382609.7,25479353.4,25534946.8,25595877.5,25673272.4,25766287.1,25850452.7,25936053.6,25999487.4,26048958.4,26120030.8,26204047.7,26317792.5,26392691.7,26477459.7,26538212.1,26625194.6,26696988.3,26760379.6,26874455.6,26937172.7,27016175.5,27108137.6,27178240.5,27233074.8,27323045.3,27408284.6,27476441.4,27577399.6,27650038.7,27708017.1,27766819.6,27846997.7,27918884.4,27976939.4,28032276.1,28125142.3,28209758.6,28274165.8,28332603.8,28439644.9,28518938.1,28574399.4,28673794.6,28763646.1,28811500.9,28876714.3,28945948.8,29028531.1,29299560.6,29375014.4,29460270.0,29557512.7,29636181.6,29711733.1,29780747.0,29858258.9,29947721.9,30009837.0,30116437.0,30171257.8,30266791.9,30338660.6,30471495.1,30550965.9,30620337.8,30676520.8,30765175.5,30834526.0,30957555.6,31022007.4,31085318.4,31131989.9,31171898.1,31228725.5,31314225.7,31366393.9,31456174.3,31500010.3,31564925.0,31627068.6,31712043.6,31782553.1,31836117.8,31968294.1,32064322.5,32139695.5,32202705.9,32326816.2,32441726.4,32489280.4,32604826.1,32704748.4,32749625.9,32809523.6,32887244.9,32956878.1,33024802.2,33087365.6,33140003.9,33240132.4,33343759.2,33410105.1,33455572.5,33508783.7,33566686.8,33621192.4,33692893.8,33753461.0,33875317.1,33934433.3,34018858.0,34083364.7,34169121.5,34252128.5,34286877.4,34357372.8,34432202.6,34578376.6,34628984.0,34700260.3,34766740.6,34835313.4,34886262.7,34948463.9,34999341.9,35124137.1,35186235.1,35275136.4,35337472.0,35411549.4,35485473.2,35571169.4,35621926.4,35677232.6,35793204.2,35871343.7,35933815.3,36004141.0,36107086.3,36188838.0,36271752.5,36310559.3,36343049.1,36400802.2,36525944.4,36579372.6,36664942.1,36732029.9,36800282.3,36874379.6,36946921.1,36991998.0,37068381.9,37156480.0,37214659.7,37281283.1,37349485.1,37410016.5,37502539.4,37571109.4,37652917.8,37802564.1,37851985.1,37896989.9,37977108.7,38124670.9,38195144.5,38266129.1,38366244.6,38469111.1,38585269.7,38681624.6,38824487.6,39065364.6,39145081.9,39240296.9,39418846.0,39500279.9,39654938.9,39760901.7,39861678.0,39989005.9,40156507.9,40310066.6,40418250.4,40532457.7,40684754.4,40805086.7,41049288.4,41198235.9,41408357.6,41658913.4,42116088.0,42437924.9,42670180.9,43248391.6,43956546.6,45078182.6],"abs_move_pct":[0.8859,0.8044,0.742,0.8421,0.9653,1.1286,1.2047,1.2946,1.2796,1.2154,1.2089,1.2115,1.2889,1.3104,1.3497,1.506,1.4876,1.482,1.3902,1.4063,1.3188,1.3138,1.2835,1.32,1.3521,1.343,1.3449,1.298,1.3183,1.4148,1.3491,1.4072,1.4806,1.4906,1.4544,1.4663,1.4658,1.4558,1.4673,1.4493,1.449,1.4497,1.461,1.4041,1.4082,1.4087,1.4509,1.451,1.4152,1.3594,1.3741,1.4358,1.4312,1.4466,1.4442,1.3537,1.338,1.3672,1.3677,1.3974,1.4062,1.4074,1.427,1.5332,1.6108,1.6244,1.6113,1.6505,1.6138,1.6597,1.6258,1.5702,1.5977,1.5157,1.462,1.4642,1.5833,1.56,1.5986,1.5785,1.6019,1.5642,1.5794,1.6135,1.602,1.5364,1.5484,1.5044,1.5429,1.5841,1.5623,1.5575,1.596,1.5988,1.5978,1.5953,1.5998,1.5181,1.5273,1.5991,1.5664,1.6277,1.6545,1.6538,1.7013,1.7038,1.7174,1.6996,1.6769,1.6606,1.5105,1.5287,1.5303,1.567,1.5251,1.5714,1.5895,1.6268,1.6692,1.6665,1.6805,1.7176,1.7185,1.6716,1.6052,1.6307,1.5682,1.572,1.6037,1.6231,1.644,1.657,1.686,1.681,1.6726,1.687,1.7005,1.6885,1.6937,1.6571,1.7125,1.7116,1.6951,1.7529,1.8057,1.8381,1.8407,1.8245,1.8167,1.8255,1.725,1.7165,1.7196,1.8217,1.8056,1.8178,1.8453,1.8802,1.8883,1.9217,1.8696,1.8821,1.9013,1.8496,1.8936,1.8296,1.8945,1.8797,1.8693,1.9107,1.8813,1.9205,1.903,1.8875,1.9093,1.8652,1.9131,1.9365,1.9238,1.96,1.9105,1.916,1.9046,1.9144,1.9289,1.9257,1.9579,1.932,1.9313,1.8766,1.8821,1.872,1.8741,1.8667,1.8664,1.8707,1.9107,1.9143,1.9497,1.9518,1.9617,1.856,1.8501,1.8916,1.8746,1.8031,1.8534,1.8704,1.8506,1.8552,1.8993,1.8215,1.7992,1.8286,1.8505,1.8051,1.7975,1.8277,1.7852,1.8241,1.8361,1.8644,1.8286,1.8027,1.7857,1.7737,1.7402,1.7615,1.7564,1.7563,1.7147,1.7399,1.7203,1.7221,1.7641,1.7639,1.7855,1.865,1.829,1.7812,1.8335,1.7883,1.8216,1.9162,1.9132,1.8691,1.8924,1.8088,1.8073,1.8806,1.8839,1.903,1.9211,1.9077,1.9141,1.9022,1.9584,1.9492,1.8708,1.8973,1.9168,1.8974,1.9312,1.8804,1.9084,1.9229,1.899,1.928,1.862,1.8471,1.8588,1.8998,1.9393,1.9729,1.9534,1.9367,1.8806,1.9321,1.9265,1.8763,1.8946,1.9026,1.8877,1.8728,1.9242,1.8884,1.9021,1.8626,1.8776,1.9189,1.8891,1.8684,1.885,1.8515,1.8815,1.8151,1.8436,1.8086,1.784,1.7583,1.8199,1.8468,1.8393,1.8387,1.818,1.7937,1.8258,1.7798,1.8315,1.8804,1.8306,1.8519,1.8266,1.831,1.8061,1.8335,1.8509,1.8652,1.8448,1.8186,1.7932,1.7784,1.7927,1.8418,1.7863,1.8057,1.7897,1.8131,1.776,1.8157,1.7743,1.825,1.8156,1.7951,1.8173,1.8142,1.8045,1.8028,1.7771,1.7596,1.7472,1.753,1.7023,1.7188,1.7513,1.7249,1.7113,1.7469,1.7339,1.7503,1.8324,1.8197,1.8209,1.8082,1.814,1.824,1.8653,1.8312,1.8201,1.8221,1.8517,1.8366,1.8417,1.8486,1.8162,1.8286,1.825,1.8395,1.8502,1.8364,1.8329,1.8785,1.8643,1.8696,1.8681,1.8649,1.8508,1.8176,1.7798,1.7872,1.7567,1.7696,1.8195,1.8333,1.8723,1.8461,1.8397,1.8221,1.8591,1.8014],"open5_vol":2270241.5,"days":14,"atr14":0.28070714285714277,"adv14":59610025,"avg_range_pct14":4.654,"prev_close":5.32,"prev_high":5.36,"prev_low":5.21,"high_20d":6.235,"ref_5d_high":5.41,"ref_5d_low":4.82,"ref_5d_avg_high":5.308,"ref_5d_avg_low":5.057,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":2},{"lo":5.19,"hi":5.25,"mid":5.2175,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.34,"mid":5.305,"touches":2,"last_touch_days_ago":1},{"lo":5.36,"hi":5.41,"mid":5.3742,"touches":6,"last_touch_days_ago":0},{"lo":5.45,"hi":5.52,"mid":5.4833,"touches":3,"last_touch_days_ago":7},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":4,"last_touch_days_ago":9},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":10}],"high":6.235,"low":4.82,"atr":0.2807,"sessions":14,"tol":0.0702}}