{"symbol":"EXK","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[179052.5,73311.4,41343.9,80110.1,62583.1,58132.9,55223.0,58028.6,36225.8,26901.6,42682.7,39870.9,44364.9,39918.6,38814.9,59437.0,40764.9,31258.8,35034.9,29230.6,39291.4,25434.0,26760.9,28575.0,31178.1,18015.5,19037.4,27485.3,33794.4,24371.6,52615.1,38230.8,26979.6,24095.1,28882.1,24299.9,25737.7,28794.4,28159.3,16852.9,22553.5,24057.0,22082.1,22779.9,23634.9,41642.4,21747.0,15143.7,20521.5,20913.1,19440.8,17705.0,29455.6,18150.6,15313.1,17712.9,21727.8,18124.8,19981.3,19791.9,22892.3,20411.9,18243.4,16999.1,17508.2,25334.4,20643.2,18968.3,16897.6,20656.1,29605.7,23270.3,26423.2,26719.8,24233.8,23340.2,32451.2,29116.3,20497.9,22541.2,23016.9,22309.4,28558.1,24236.9,27393.5,18716.9,27000.6,24499.7,18612.6,19606.4,22571.6,18868.8,17520.3,25497.6,51540.9,30551.1,16104.9,13009.1,20078.3,15374.1,20272.9,15818.5,36197.3,11317.2,14148.5,13564.4,23611.7,17892.1,32038.1,22209.1,23837.1,18008.0,21776.4,14379.6,18143.2,22846.6,32047.6,22286.4,24522.7,19460.3,26764.1,17413.1,22456.4,17763.3,23170.4,20632.5,28300.1,27273.0,21149.4,32415.9,23257.6,28374.9,19738.1,18651.6,17869.3,24501.2,17978.6,13918.9,29254.3,22383.3,27762.1,24496.9,19093.9,17084.4,24688.7,19372.7,106655.9,20697.6,12966.6,25215.4,31376.2,28427.6,20996.5,17231.6,26351.0,32721.9,22888.2,22655.6,22887.0,21185.2,21465.6,17632.4,25927.6,18299.6,18899.2,25022.3,14888.8,22823.5,16195.1,18766.0,23687.3,23613.6,20463.8,17125.1,16222.4,17732.6,13683.9,14874.1,18432.4,16104.9,18011.1,17877.2,17297.2,19951.4,23090.8,14635.4,17727.1,16040.1,22839.9,15919.2,20261.8,13273.6,10721.6,15563.1,9716.9,19244.6,16454.1,13876.0,18582.3,17512.1,28201.5,34048.2,30421.6,19371.6,14397.0,16048.8,46267.8,22418.7,12982.6,23395.5,23813.1,14324.8,20288.9,16383.6,12628.3,18732.1,16680.6,13102.1,18850.2,17719.7,20976.6,15849.9,35130.3,22713.1,16670.9,16184.4,19440.1,17369.8,11973.1,13443.4,15432.3,23412.2,18151.3,15394.6,13730.1,17217.8,16195.6,15127.0,11128.9,19771.6,28917.4,18342.4,17365.9,17142.4,18635.0,19364.4,19559.3,18483.9,14892.2,27299.6,19365.5,19934.7,14666.9,17597.9,13535.5,18140.6,15899.6,15830.4,14192.6,17128.7,12657.4,23379.1,17766.6,17015.9,16870.6,16781.9,13669.5,18787.9,18558.9,16688.8,14519.4,20884.6,20376.7,13879.6,15027.7,16117.8,15886.4,12298.9,10454.1,8949.1,19004.1,21598.7,31201.6,18685.6,13600.4,10993.5,13189.1,9688.0,21969.7,19260.4,13593.2,12390.4,15934.3,9779.4,22618.2,29723.5,22189.9,19619.5,14645.4,19644.6,18854.4,19083.1,15971.1,12847.4,14744.6,15610.4,11999.6,15117.2,7936.0,11373.6,15945.1,18178.5,14362.1,20884.6,15246.2,15726.6,14640.1,21251.3,19155.0,31072.1,20841.1,25359.7,18780.7,21675.1,14983.8,24011.9,24730.3,15257.3,17608.6,18706.4,27670.2,20281.6,17369.5,15792.0,14396.9,17694.4,21647.4,25188.6,16294.6,10407.9,17804.8,15579.9,15123.5,18480.4,17641.0,16061.9,15214.1,17912.0,17201.9,16919.5,17853.8,16562.1,16639.4,20112.6,12152.2,12683.6,12682.0,15525.6,12595.7,24422.9,37086.8,21646.4,24866.3,21060.8,18314.9,28567.5,15077.3,21694.7,17109.2,17879.9,21777.4,25809.0,22809.9,36485.2,34832.4,34723.6,54225.2,27777.5,35980.2,36404.2,87619.9,47533.6,44932.4,36252.5,42937.0,66278.3,76595.6,93289.9,145230.1,210698.9],"cum_vol":[179052.5,252363.9,293707.7,373817.8,436400.9,494533.8,549756.8,607785.4,644011.2,670912.8,713595.5,753466.4,797831.4,837749.9,876564.8,936001.8,976766.7,1008025.5,1043060.4,1072291.0,1111582.4,1137016.4,1163777.3,1192352.3,1223530.4,1241545.9,1260583.3,1288068.6,1321862.9,1346234.5,1398849.6,1437080.4,1464060.0,1488155.1,1517037.1,1541337.1,1567074.8,1595869.2,1624028.5,1640881.4,1663434.9,1687491.9,1709574.1,1732353.9,1755988.8,1797631.2,1819378.2,1834521.9,1855043.4,1875956.5,1895397.3,1913102.3,1942557.9,1960708.5,1976021.6,1993734.5,2015462.3,2033587.1,2053568.4,2073360.2,2096252.5,2116664.4,2134907.8,2151906.9,2169415.1,2194749.5,2215392.7,2234361.0,2251258.6,2271914.6,2301520.4,2324790.6,2351213.9,2377933.6,2402167.4,2425507.6,2457958.9,2487075.1,2507573.1,2530114.3,2553131.2,2575440.6,2603998.6,2628235.6,2655629.1,2674345.9,2701346.6,2725846.3,2744458.9,2764065.3,2786636.9,2805505.6,2823025.9,2848523.6,2900064.4,2930615.5,2946720.4,2959729.6,2979807.9,2995181.9,3015454.9,3031273.4,3067470.6,3078787.9,3092936.4,3106500.7,3130112.4,3148004.5,3180042.6,3202251.8,3226088.9,3244096.9,3265873.3,3280252.9,3298396.1,3321242.6,3353290.2,3375576.6,3400099.4,3419559.6,3446323.7,3463736.8,3486193.2,3503956.5,3527126.9,3547759.4,3576059.6,3603332.6,3624481.9,3656897.9,3680155.4,3708530.3,3728268.4,3746920.0,3764789.3,3789290.5,3807269.1,3821188.1,3850442.4,3872825.6,3900587.8,3925084.7,3944178.6,3961262.9,3985951.6,4005324.4,4111980.3,4132677.9,4145644.4,4170859.8,4202236.0,4230663.6,4251660.1,4268891.8,4295242.8,4327964.6,4350852.9,4373508.4,4396395.4,4417580.6,4439046.3,4456678.6,4482606.2,4500905.8,4519805.0,4544827.3,4559716.1,4582539.6,4598734.7,4617500.7,4641188.0,4664801.6,4685265.4,4702390.4,4718612.9,4736345.5,4750029.4,4764903.6,4783336.0,4799440.9,4817452.0,4835329.2,4852626.4,4872577.8,4895668.6,4910304.0,4928031.1,4944071.1,4966911.0,4982830.2,5003092.0,5016365.6,5027087.3,5042650.4,5052367.2,5071611.9,5088066.0,5101942.0,5120524.3,5138036.4,5166237.9,5200286.1,5230707.6,5250079.3,5264476.3,5280525.1,5326792.9,5349211.6,5362194.1,5385589.6,5409402.7,5423727.5,5444016.4,5460400.0,5473028.3,5491760.4,5508441.0,5521543.1,5540393.4,5558113.1,5579089.7,5594939.6,5630069.9,5652782.9,5669453.8,5685638.1,5705078.3,5722448.1,5734421.1,5747864.6,5763296.9,5786709.1,5804860.4,5820254.9,5833985.1,5851202.9,5867398.5,5882525.5,5893654.4,5913425.9,5942343.4,5960685.7,5978051.6,5995194.0,6013829.0,6033193.4,6052752.6,6071236.6,6086128.8,6113428.4,6132793.9,6152728.6,6167395.5,6184993.4,6198528.9,6216669.5,6232569.1,6248399.5,6262592.1,6279720.9,6292378.3,6315757.4,6333524.1,6350539.9,6367410.5,6384192.4,6397861.9,6416649.7,6435208.6,6451897.4,6466416.8,6487301.4,6507678.1,6521557.8,6536585.5,6552703.3,6568589.6,6580888.6,6591342.7,6600291.8,6619295.9,6640894.6,6672096.2,6690781.8,6704382.2,6715375.7,6728564.9,6738252.9,6760222.6,6779482.9,6793076.1,6805466.6,6821400.9,6831180.2,6853798.4,6883521.9,6905711.9,6925331.4,6939976.8,6959621.4,6978475.8,6997558.9,7013530.1,7026377.5,7041122.1,7056732.5,7068732.1,7083849.4,7091785.4,7103158.9,7119104.0,7137282.5,7151644.6,7172529.1,7187775.4,7203502.0,7218142.1,7239393.4,7258548.4,7289620.6,7310461.7,7335821.4,7354602.1,7376277.3,7391261.1,7415272.9,7440003.2,7455260.5,7472869.1,7491575.4,7519245.6,7539527.3,7556896.8,7572688.8,7587085.7,7604780.1,7626427.5,7651616.1,7667910.6,7678318.5,7696123.3,7711703.1,7726826.6,7745307.0,7762948.0,7779009.9,7794224.0,7812136.0,7829337.9,7846257.4,7864111.2,7880673.3,7897312.6,7917425.3,7929577.5,7942261.1,7954943.1,7970468.8,7983064.5,8007487.4,8044574.2,8066220.6,8091086.9,8112147.6,8130462.6,8159030.1,8174107.4,8195802.1,8212911.3,8230791.1,8252568.6,8278377.6,8301187.4,8337672.6,8372505.1,8407228.7,8461453.9,8489231.4,8525211.6,8561615.9,8649235.8,8696769.4,8741701.7,8777954.2,8820891.2,8887169.5,8963765.1,9057055.0,9202285.1,9412984.0],"abs_move_pct":[0.7528,0.9534,1.1192,1.4291,1.3932,1.4381,1.1024,1.0547,0.8829,1.0867,1.3941,1.3978,1.4547,1.4799,1.6596,1.8667,2.0317,2.0395,2.0524,2.097,2.2903,2.2197,2.2154,2.3645,2.3386,2.2572,2.2648,2.2926,2.3861,2.3978,2.2042,2.1234,2.2427,2.3512,2.4215,2.3463,2.3692,2.1483,2.1757,2.2325,2.2072,2.1687,2.0939,2.0386,1.9793,2.0235,2.0565,2.1451,2.1983,2.2305,2.1544,2.1631,2.1235,2.1521,2.1339,2.084,2.1499,2.1928,2.2481,2.2305,2.2003,2.1738,2.2743,2.3126,2.369,2.4727,2.3916,2.4939,2.3997,2.3408,2.3929,2.4149,2.4292,2.3093,2.2562,2.244,2.3805,2.356,2.2973,2.3257,2.3971,2.4064,2.3939,2.3455,2.3713,2.3622,2.4254,2.4008,2.3444,2.3485,2.2688,2.2087,2.2426,2.2568,2.288,2.2314,2.3232,2.3253,2.3971,2.3909,2.4007,2.2527,2.3444,2.3226,2.2894,2.2502,2.3103,2.2536,2.2629,2.3203,2.3971,2.3999,2.4404,2.389,2.4558,2.4768,2.5355,2.476,2.48,2.5678,2.619,2.6934,2.7456,2.7759,2.7215,2.7653,2.8646,2.8907,2.9764,2.9801,2.9979,3.0845,3.0749,3.1151,3.0891,3.0395,2.9887,3.0012,3.0293,3.0625,3.1765,3.1356,3.2342,3.2158,3.1584,3.2083,3.2833,3.2639,3.2538,3.2369,3.2952,3.2825,3.3562,3.4267,3.4152,3.4525,3.4394,3.4507,3.5266,3.6106,3.6195,3.6324,3.5682,3.5753,3.6247,3.5608,3.6153,3.618,3.6185,3.577,3.5096,3.5053,3.5199,3.5386,3.5617,3.6046,3.5936,3.5618,3.5008,3.5878,3.5959,3.6411,3.6647,3.6743,3.6446,3.6969,3.7344,3.7104,3.6643,3.6451,3.6567,3.5945,3.5476,3.6242,3.6366,3.739,3.6636,3.6373,3.5233,3.574,3.4802,3.4473,3.4509,3.478,3.5261,3.5155,3.6012,3.5908,3.5876,3.5713,3.6153,3.6244,3.6124,3.6559,3.5938,3.5374,3.5554,3.6035,3.5406,3.5016,3.5452,3.5337,3.5353,3.5101,3.5492,3.578,3.5237,3.487,3.5131,3.5375,3.4997,3.5181,3.4876,3.5556,3.5182,3.5893,3.6466,3.7303,3.6942,3.7226,3.8271,3.8551,3.9366,3.929,3.9023,3.9639,3.9446,3.9404,3.9274,3.9495,3.9937,3.9847,3.947,3.9432,3.9672,4.0037,4.0087,3.9267,3.9948,4.017,4.0455,4.0598,4.0987,4.14,4.1166,4.1456,4.1215,4.1471,4.1182,4.1243,4.1612,4.1648,4.1735,4.2327,4.1854,4.1491,4.2253,4.2338,4.2535,4.2371,4.2324,4.2166,4.2629,4.2516,4.2451,4.2611,4.254,4.1739,4.1538,4.1637,4.2053,4.1609,4.1689,4.1488,4.1357,4.1152,4.1458,4.1371,4.0988,4.0785,4.1749,4.1772,4.2425,4.2756,4.2879,4.2314,4.2105,4.1948,4.2667,4.234,4.2789,4.2438,4.2417,4.2111,4.1986,4.1958,4.2315,4.2248,4.2151,4.1533,4.1674,4.1808,4.2261,4.1848,4.1855,4.1681,4.1916,4.1859,4.1611,4.1871,4.2431,4.2046,4.2451,4.2421,4.2182,4.1272,4.0861,4.1088,4.1441,4.1141,4.1017,4.0796,4.0285,4.0719,4.0443,4.0323,3.9908,4.0218,3.9358,3.9646,3.9997,3.95,3.956,3.9516,3.9788,4.0033,3.9284,3.94,3.9354,3.8998,3.9666,3.9404,3.9517,3.9413,3.9431,3.9604,3.9585,3.9075,3.9512,3.9513,3.933,3.9343,3.9039,3.8988,3.841,3.8969,3.9034,3.9132,3.8394,3.8021,3.8554,3.8877,3.8809,3.8876,3.8726,3.8657,3.9141,3.9015,3.8882,3.8071],"open5_vol":436400.9,"days":14,"atr14":0.5762142857142857,"adv14":10184729,"avg_range_pct14":7.476,"prev_close":8.62,"prev_high":8.69,"prev_low":7.86,"high_20d":8.69,"ref_5d_high":8.69,"ref_5d_low":6.905,"ref_5d_avg_high":7.8903,"ref_5d_avg_low":7.294,"ref_5d_avg_range":0.5963,"sr14":{"levels":[{"lo":7.06,"hi":7.14,"mid":7.1,"touches":2,"last_touch_days_ago":2},{"lo":7.24,"hi":7.37,"mid":7.29,"touches":3,"last_touch_days_ago":3},{"lo":7.39,"hi":7.52,"mid":7.4633,"touches":5,"last_touch_days_ago":1},{"lo":7.61,"hi":7.715,"mid":7.67,"touches":3,"last_touch_days_ago":2},{"lo":7.77,"hi":7.86,"mid":7.82,"touches":5,"last_touch_days_ago":0},{"lo":7.915,"hi":7.97,"mid":7.9504,"touches":4,"last_touch_days_ago":1},{"lo":8.1972,"hi":8.24,"mid":8.2186,"touches":2,"last_touch_days_ago":9}],"high":8.69,"low":6.6,"atr":0.5762,"sessions":14,"tol":0.1441}}