{"symbol":"EQX","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[160248.0,57952.8,40170.1,48717.5,38078.0,38147.8,31817.1,28503.5,33321.6,24283.8,27077.1,29865.2,34234.5,32317.8,27760.5,31797.5,29845.1,26150.6,19903.5,29181.9,25438.1,22876.7,23792.2,20301.0,58010.2,20729.4,24707.0,21636.7,16601.9,21063.4,29287.4,20048.4,26643.7,28020.2,25458.5,16862.1,19623.2,16109.7,20942.6,22617.5,24009.0,17232.5,26393.4,16245.1,18218.6,23642.7,23406.6,20177.2,18898.0,23561.9,21452.4,24158.3,18562.5,17220.1,17118.1,20062.0,22599.1,17718.8,21163.3,25661.8,28575.5,19568.3,23170.7,29416.7,23492.9,24898.5,18856.4,27086.7,22568.0,22377.4,25637.1,16411.4,29179.4,11237.9,23699.4,21186.6,23515.6,25829.6,21150.7,21059.4,22082.7,21618.7,19256.2,25319.1,28367.8,23870.1,16526.9,19473.1,17250.0,10883.9,23877.4,19656.4,22528.4,20315.4,17550.9,23538.4,13291.7,19532.3,23256.7,14173.1,17908.6,43439.9,24988.8,17918.9,17801.8,24440.9,14296.7,20611.1,19826.4,16285.7,19030.4,19641.3,13453.6,11905.1,16234.5,16825.5,15503.1,18012.3,12045.9,16115.9,20524.8,15348.1,15372.5,9062.9,13349.6,19308.0,18264.2,21036.7,25928.3,14759.4,18192.9,20105.4,15682.1,14733.8,16607.3,17491.7,15577.5,11814.1,16428.7,15138.9,13397.6,17455.4,12993.9,12622.7,27284.3,22908.7,18431.9,15166.9,21480.6,22842.6,31309.9,28738.6,20506.0,11519.9,18610.4,26248.9,20571.9,16830.5,11901.1,18095.0,27361.1,21069.1,17679.6,11465.6,17451.2,16313.1,15759.4,18513.4,12437.9,12808.9,12689.4,11755.9,12696.8,13077.8,15159.9,17669.4,17238.0,10466.4,12789.1,7647.6,10938.6,10187.9,11727.3,15171.1,22485.1,19044.8,17062.7,10489.6,10377.4,13043.7,19760.2,20861.7,11667.8,8923.6,11813.0,18268.0,12365.8,11794.4,11398.0,17094.1,20089.7,12215.3,13102.1,13258.2,9807.1,19137.4,16149.0,8604.6,11015.2,10509.6,11738.5,18817.1,9321.2,16148.1,13991.6,14585.6,22807.5,13682.9,12386.3,31771.2,19725.2,16958.1,19543.2,13406.1,12716.9,25760.9,15443.6,12263.5,13056.6,10529.2,15859.6,15607.4,14484.4,15437.7,16222.7,10076.1,21371.1,13037.8,11772.2,15070.2,16706.4,24320.3,23093.1,19861.9,17274.4,29573.1,27923.4,13750.0,18966.0,17779.1,18759.1,11292.9,13250.7,11203.5,21510.6,11139.6,9282.6,18336.6,18605.5,21887.4,15443.6,21014.9,16572.8,14528.5,18971.5,15216.2,10066.6,18439.1,12349.5,16032.6,16309.0,20715.7,18233.1,15972.6,17399.4,16150.9,15831.2,21396.9,16545.6,15608.8,20944.8,24487.6,33326.9,37225.4,17718.2,21113.9,10928.4,17331.6,41555.3,71161.4,16665.0,13155.6,10087.1,13671.8,15676.2,16198.9,13978.5,8975.2,12983.5,14495.4,16829.6,23648.1,18290.0,18618.6,18358.7,14033.8,12227.8,14888.2,14955.1,10895.5,23549.9,10173.8,12695.4,13758.4,14564.0,19949.6,16529.1,22270.9,19264.4,16387.2,14312.9,15156.9,12791.0,16163.3,15058.6,29395.8,18541.3,15701.4,12791.7,21811.8,27549.0,15134.4,12726.6,16776.2,17281.2,10487.9,14218.4,11422.1,12085.4,14213.7,16428.9,13993.4,22467.5,15940.8,31010.2,34765.1,21212.7,17248.2,18222.1,18298.1,18869.6,15008.6,15059.7,21505.8,13223.6,15886.4,17229.6,23995.1,20314.7,21543.2,25663.9,29806.8,20851.2,15450.2,24660.5,22506.5,27633.8,20268.6,19880.1,28349.7,33575.7,22191.9,29535.1,25145.4,31036.9,42173.9,38411.1,29397.7,40890.2,77803.3,117679.4,59913.8,54154.5,59272.3,57353.6,122715.0,105728.1,83164.4,134507.0,230739.4],"cum_vol":[160248.0,218200.8,258370.9,307088.4,345166.4,383314.2,415131.4,443634.9,476956.5,501240.3,528317.4,558182.6,592417.1,624734.9,652495.4,684292.9,714137.9,740288.5,760192.0,789373.9,814811.9,837688.6,861480.9,881781.9,939792.1,960521.5,985228.5,1006865.2,1023467.1,1044530.6,1073818.0,1093866.4,1120510.1,1148530.4,1173988.9,1190851.0,1210474.2,1226583.9,1247526.6,1270144.1,1294153.1,1311385.6,1337779.0,1354024.1,1372242.8,1395885.5,1419292.1,1439469.3,1458367.3,1481929.2,1503381.6,1527539.9,1546102.4,1563322.6,1580440.6,1600502.6,1623101.7,1640820.5,1661983.8,1687645.6,1716221.1,1735789.4,1758960.1,1788376.8,1811869.6,1836768.1,1855624.6,1882711.3,1905279.3,1927656.7,1953293.9,1969705.2,1998884.6,2010122.6,2033822.0,2055008.6,2078524.3,2104353.9,2125504.6,2146564.1,2168646.8,2190265.5,2209521.7,2234840.8,2263208.6,2287078.6,2303605.5,2323078.6,2340328.6,2351212.5,2375089.9,2394746.4,2417274.8,2437590.2,2455141.1,2478679.5,2491971.2,2511503.5,2534760.2,2548933.3,2566841.9,2610281.9,2635270.6,2653189.5,2670991.3,2695432.1,2709728.9,2730340.0,2750166.4,2766452.1,2785482.5,2805123.8,2818577.4,2830482.5,2846717.0,2863542.5,2879045.6,2897057.9,2909103.8,2925219.7,2945744.5,2961092.6,2976465.1,2985528.0,2998877.6,3018185.6,3036449.8,3057486.5,3083414.8,3098174.1,3116367.1,3136472.4,3152154.6,3166888.4,3183495.6,3200987.4,3216564.9,3228378.9,3244807.6,3259946.6,3273344.2,3290799.6,3303793.5,3316416.2,3343700.5,3366609.2,3385041.1,3400208.0,3421688.6,3444531.1,3475841.0,3504579.6,3525085.6,3536605.5,3555215.9,3581464.7,3602036.6,3618867.1,3630768.2,3648863.2,3676224.4,3697293.4,3714973.0,3726438.6,3743889.9,3760203.0,3775962.4,3794475.9,3806913.7,3819722.6,3832412.0,3844167.9,3856864.7,3869942.5,3885102.4,3902771.7,3920009.7,3930476.1,3943265.2,3950912.9,3961851.5,3972039.4,3983766.6,3998937.7,4021422.9,4040467.6,4057530.4,4068019.9,4078397.4,4091441.1,4111201.3,4132063.0,4143730.8,4152654.4,4164467.4,4182735.4,4195101.1,4206895.6,4218293.6,4235387.6,4255477.4,4267692.6,4280794.7,4294052.9,4303860.0,4322997.4,4339146.4,4347751.1,4358766.3,4369275.9,4381014.4,4399831.4,4409152.6,4425300.7,4439292.4,4453877.9,4476685.4,4490368.3,4502754.6,4534525.8,4554251.0,4571209.1,4590752.4,4604158.5,4616875.4,4642636.4,4658079.9,4670343.4,4683400.0,4693929.2,4709788.9,4725396.3,4739880.7,4755318.4,4771541.1,4781617.2,4802988.4,4816026.1,4827798.4,4842868.6,4859574.9,4883895.2,4906988.4,4926850.3,4944124.6,4973697.7,5001621.1,5015371.1,5034337.1,5052116.2,5070875.4,5082168.2,5095418.9,5106622.4,5128133.0,5139272.6,5148555.2,5166891.8,5185497.3,5207384.7,5222828.3,5243843.1,5260415.9,5274944.4,5293915.9,5309132.1,5319198.8,5337637.9,5349987.4,5366020.0,5382329.0,5403044.7,5421277.8,5437250.4,5454649.9,5470800.8,5486632.0,5508028.9,5524574.5,5540183.3,5561128.1,5585615.6,5618942.5,5656167.9,5673886.1,5695000.0,5705928.4,5723260.1,5764815.4,5835976.7,5852641.7,5865797.3,5875884.4,5889556.2,5905232.4,5921431.4,5935409.9,5944385.1,5957368.6,5971863.9,5988693.5,6012341.6,6030631.6,6049250.2,6067608.9,6081642.7,6093870.5,6108758.7,6123713.9,6134609.4,6158159.3,6168333.1,6181028.4,6194786.9,6209350.9,6229300.4,6245829.6,6268100.5,6287364.9,6303752.1,6318065.0,6333221.9,6346012.9,6362176.1,6377234.7,6406630.5,6425171.8,6440873.1,6453664.9,6475476.6,6503025.6,6518160.0,6530886.6,6547662.9,6564944.1,6575432.0,6589650.4,6601072.4,6613157.9,6627371.6,6643800.4,6657793.8,6680261.3,6696202.1,6727212.3,6761977.4,6783190.1,6800438.3,6818660.4,6836958.6,6855828.2,6870836.8,6885896.5,6907402.3,6920625.9,6936512.2,6953741.8,6977736.9,6998051.6,7019594.9,7045258.8,7075065.6,7095916.8,7111367.0,7136027.5,7158534.0,7186167.8,7206436.4,7226316.5,7254666.2,7288241.9,7310433.9,7339968.9,7365114.4,7396151.2,7438325.1,7476736.3,7506134.0,7547024.2,7624827.5,7742506.9,7802420.6,7856575.1,7915847.4,7973201.0,8095916.0,8201644.1,8284808.5,8419315.5,8650054.9],"abs_move_pct":[0.909,0.642,0.6659,0.6529,0.7679,0.7798,1.0263,0.8133,0.9428,0.9644,0.9865,1.0833,0.9637,0.9874,1.0259,0.8677,0.888,0.9015,0.9112,0.863,0.8903,0.9428,1.1075,1.1485,1.0792,1.1096,1.1723,1.1318,1.1495,1.2086,1.0365,1.0188,1.1277,1.2046,1.2231,1.259,1.1773,1.1364,1.1518,1.1989,1.2763,1.2632,1.2351,1.2831,1.3256,1.342,1.4155,1.4389,1.4733,1.4734,1.4806,1.517,1.439,1.4225,1.4359,1.3144,1.3769,1.3935,1.4796,1.472,1.4204,1.4316,1.4272,1.3849,1.3915,1.4682,1.462,1.5148,1.6066,1.6054,1.6377,1.5861,1.6369,1.5741,1.5912,1.5589,1.5398,1.5195,1.5109,1.435,1.511,1.4444,1.423,1.5142,1.4154,1.4213,1.3714,1.4433,1.4638,1.5248,1.5498,1.5427,1.6014,1.5251,1.4912,1.4933,1.5065,1.4624,1.5169,1.5156,1.4747,1.5383,1.5753,1.52,1.4839,1.5134,1.528,1.5367,1.5487,1.5741,1.5719,1.5049,1.5497,1.5217,1.5079,1.4814,1.5733,1.5322,1.4974,1.5264,1.5356,1.5815,1.5998,1.6098,1.6142,1.6735,1.6616,1.5955,1.6381,1.6187,1.6237,1.7117,1.6828,1.6944,1.687,1.6627,1.7031,1.6947,1.6909,1.6704,1.7338,1.7463,1.804,1.7956,1.8478,1.8669,1.9048,1.915,1.9516,1.9756,1.9934,1.9992,2.024,2.0671,2.1253,2.1177,2.1447,2.1733,2.1806,2.2043,2.214,2.2126,2.1923,2.2114,2.2164,2.1871,2.2112,2.2102,2.1779,2.1985,2.2068,2.1973,2.1926,2.1998,2.2409,2.2407,2.219,2.1972,2.1636,2.1758,2.1468,2.2109,2.2163,2.2382,2.2667,2.3261,2.2894,2.2951,2.2348,2.1958,2.1916,2.1804,2.1989,2.1847,2.166,2.2131,2.2211,2.1582,2.1235,2.1743,2.1106,2.081,2.0815,2.0662,2.0492,2.0247,2.0229,2.0319,2.0234,2.0314,2.039,2.05,2.0253,2.0041,2.0243,2.0158,1.9806,2.0045,1.9764,1.9228,1.9567,1.9125,1.9468,1.9885,1.9876,2.013,2.0313,2.0083,2.0299,2.0556,2.0277,2.0571,2.0309,2.0738,2.08,2.0784,2.0981,2.1635,2.1738,2.2029,2.2524,2.2688,2.2885,2.3135,2.2485,2.2753,2.2546,2.2553,2.222,2.2489,2.2555,2.2466,2.2496,2.2151,2.2244,2.2542,2.2534,2.2441,2.2075,2.2279,2.2489,2.2624,2.302,2.2826,2.2975,2.2919,2.3015,2.247,2.2372,2.2077,2.2492,2.2257,2.2508,2.2556,2.1915,2.165,2.2148,2.1679,2.1697,2.1612,2.1702,2.1374,2.1932,2.1996,2.2025,2.2187,2.1677,2.1264,2.1396,2.1393,2.133,2.1384,2.1164,2.1002,2.1243,2.1033,2.1124,2.133,2.098,2.0805,2.0963,2.0996,2.1672,2.157,2.1777,2.133,2.1442,2.1433,2.1307,2.1315,2.1238,2.1399,2.1335,2.1096,2.0866,2.1073,2.1276,2.1361,2.1221,2.1077,2.1057,2.0869,2.1021,2.1571,2.1541,2.1159,2.1539,2.1544,2.134,2.1359,2.1198,2.1333,2.1651,2.1387,2.1502,2.1537,2.1407,2.1377,2.1215,2.1419,2.1505,2.1574,2.1117,2.1327,2.1748,2.1563,2.1167,2.1397,2.0966,2.1226,2.1758,2.1434,2.1336,2.151,2.1813,2.1431,2.1637,2.1975,2.2046,2.2077,2.2186,2.2284,2.2777,2.2836,2.2915,2.2915,2.2816,2.2558,2.2981,2.2822,2.3088,2.3436,2.3532,2.373,2.3709,2.3698,2.3481,2.3636,2.3354,2.3292,2.3557,2.4253,2.4571,2.4905,2.5054,2.5205,2.5502,2.5267,2.5386,2.5517],"open5_vol":345166.4,"days":14,"atr14":0.6143928571428573,"adv14":9456664,"avg_range_pct14":4.776,"prev_close":13.5,"prev_high":13.57,"prev_low":12.93,"high_20d":13.57,"ref_5d_high":13.57,"ref_5d_low":11.775,"ref_5d_avg_high":12.91,"ref_5d_avg_low":12.238,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":11.71,"hi":11.845,"mid":11.7767,"touches":3,"last_touch_days_ago":2},{"lo":12.06,"hi":12.145,"mid":12.1137,"touches":4,"last_touch_days_ago":3},{"lo":12.22,"hi":12.37,"mid":12.3087,"touches":4,"last_touch_days_ago":6},{"lo":12.4,"hi":12.445,"mid":12.4225,"touches":2,"last_touch_days_ago":5},{"lo":12.77,"hi":12.88,"mid":12.832,"touches":5,"last_touch_days_ago":2},{"lo":12.93,"hi":12.97,"mid":12.9567,"touches":3,"last_touch_days_ago":0},{"lo":13.095,"hi":13.18,"mid":13.1375,"touches":2,"last_touch_days_ago":4},{"lo":13.53,"hi":13.57,"mid":13.55,"touches":2,"last_touch_days_ago":0}],"high":13.57,"low":11.3385,"atr":0.6144,"sessions":14,"tol":0.1536}}