{"symbol":"EH","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[36182.6,4355.6,7305.3,9298.9,5940.6,6512.9,4574.1,4467.9,5352.6,5382.9,3880.1,4056.5,4075.7,5998.2,3947.1,7818.8,3292.1,2920.1,3971.3,5014.3,4936.6,3947.9,4332.4,7108.1,1932.5,5940.4,4374.7,2124.3,4183.6,3789.9,2972.4,4328.7,5581.9,2602.4,3243.6,1950.6,2592.1,2949.9,9838.7,3825.6,5298.7,12142.9,4495.3,5120.9,2949.1,3904.6,6447.0,3490.2,2238.2,3035.4,2948.1,3472.6,4705.4,7487.6,2259.6,2304.2,2608.9,3894.5,3313.1,1169.5,4643.2,5165.7,5522.7,3314.0,7372.0,4886.4,6815.9,5379.9,12550.4,4590.7,3631.7,3338.7,3125.1,6266.6,1360.7,2501.4,2761.2,1483.6,4463.1,3809.1,7189.4,4082.4,1262.9,2114.2,1509.3,3302.9,2011.9,5766.9,2734.1,6245.4,3886.7,7233.4,2697.5,1860.4,4604.9,1984.2,4485.7,2572.6,4703.6,3839.1,4202.3,2967.4,3477.3,2247.1,2730.8,4074.6,2316.6,5918.1,2301.9,11200.1,4088.4,11827.4,3484.4,6452.6,2982.2,3756.9,3784.7,2385.4,2555.5,3697.1,1950.3,2223.6,1355.2,3306.7,4267.1,4042.6,3157.5,3635.0,6195.5,2190.2,4014.9,3982.1,4386.4,1673.4,5255.7,2959.1,2081.9,2245.4,737.4,1311.9,1257.7,3672.1,1273.1,3476.6,4821.0,1321.4,2552.0,4515.4,4784.7,788.8,2557.6,1103.1,1759.7,1627.1,1077.0,1368.5,1391.6,1120.9,842.1,1151.4,1875.9,1936.7,1354.3,1648.1,1406.6,1627.1,3346.0,2203.5,1276.4,971.2,1049.4,782.2,1031.0,1317.3,619.6,936.4,1021.5,1361.1,1693.7,2727.2,1034.7,2361.5,894.3,1161.6,2106.4,876.1,2856.5,1077.9,1776.0,1331.5,1335.0,851.3,738.0,926.7,722.8,1678.6,639.4,1171.4,520.5,804.1,1937.4,1422.2,1034.4,463.0,1604.1,1072.9,910.0,827.6,494.9,639.8,2190.0,8660.8,3342.5,8613.9,1125.5,8884.7,1902.6,1233.4,973.1,1061.6,1074.3,1365.0,655.6,711.9,826.6,1246.6,621.6,895.8,525.4,989.2,1338.1,738.2,702.1,945.7,847.3,761.3,1311.1,2689.9,1025.4,1787.9,701.7,1416.8,1268.8,1008.4,630.0,310.6,1249.5,1905.9,858.7,1325.9,1110.5,880.0,772.9,966.4,1035.0,1443.3,1314.4,883.7,763.2,1132.1,1397.5,680.0,1561.7,850.8,827.5,821.4,776.1,760.0,1629.2,1349.3,839.4,717.1,901.6,728.3,1042.5,1356.9,1243.9,2532.5,1824.0,750.1,2744.7,1071.9,848.5,1400.4,619.9,949.0,632.4,829.5,2273.0,4199.4,4251.9,1127.9,2022.0,1186.8,2468.1,674.6,4644.9,650.5,1063.7,645.8,2388.3,1202.4,714.5,1462.7,1116.2,2261.9,1105.6,1593.8,1289.5,1014.5,895.0,737.6,355.6,1216.7,1857.7,1071.5,741.2,1205.1,1112.4,2185.0,985.7,1523.1,913.5,1262.3,1817.7,1443.3,955.1,1566.8,3051.8,1295.0,1474.9,1010.9,1453.8,731.6,736.1,4314.9,831.5,996.4,2691.0,1091.5,1538.9,1668.6,1841.7,1304.2,751.9,2086.7,1337.4,960.4,2251.3,2932.6,937.8,1357.0,1009.9,2021.1,1711.2,906.4,3107.6,3114.0,1616.0,2493.4,4051.0,2189.0,1410.0,2252.9,2049.2,2114.4,1516.3,3247.4,1729.1,2423.7,3974.3,2063.1,2597.0,3580.3,4605.6,4092.1,4904.6,3777.5,5408.1,4297.5,5243.0,4328.4,3897.6,4788.4,8489.6,8234.1,6557.4,9813.7,10127.8,29323.9],"cum_vol":[36182.6,40538.1,47843.4,57142.3,63082.9,69595.8,74169.9,78637.9,83990.5,89373.4,93253.5,97310.0,101385.7,107383.9,111331.1,119149.9,122441.9,125362.0,129333.3,134347.6,139284.2,143232.1,147564.6,154672.7,156605.2,162545.6,166920.4,169044.6,173228.2,177018.1,179990.5,184319.2,189901.1,192503.5,195747.1,197697.6,200289.7,203239.6,213078.3,216903.9,222202.6,234345.5,238840.8,243961.7,246910.9,250815.5,257262.5,260752.7,262990.9,266026.4,268974.5,272447.1,277152.4,284640.0,286899.6,289203.8,291812.6,295707.1,299020.2,300189.7,304832.9,309998.6,315521.4,318835.4,326207.4,331093.7,337909.6,343289.5,355839.9,360430.6,364062.3,367401.0,370526.1,376792.6,378153.4,380654.8,383416.0,384899.6,389362.7,393171.8,400361.2,404443.6,405706.6,407820.8,409330.1,412632.9,414644.8,420411.6,423145.7,429391.1,433277.8,440511.1,443208.6,445069.0,449673.9,451658.1,456143.9,458716.5,463420.1,467259.1,471461.4,474428.8,477906.1,480153.2,482884.0,486958.6,489275.3,495193.4,497495.3,508695.4,512783.8,524611.1,528095.5,534548.1,537530.4,541287.2,545071.9,547457.3,550012.8,553709.9,555660.1,557883.8,559239.0,562545.7,566812.8,570855.4,574012.9,577647.9,583843.4,586033.6,590048.5,594030.6,598417.0,600090.4,605346.1,608305.3,610387.2,612632.6,613370.0,614681.9,615939.6,619611.7,620884.9,624361.4,629182.4,630503.8,633055.8,637571.2,642355.9,643144.7,645702.4,646805.5,648565.2,650192.3,651269.3,652637.8,654029.4,655150.3,655992.4,657143.9,659019.7,660956.4,662310.7,663958.9,665365.5,666992.6,670338.6,672542.1,673818.5,674789.7,675839.1,676621.3,677652.3,678969.6,679589.2,680525.6,681547.1,682908.2,684601.9,687329.1,688363.9,690725.4,691619.6,692781.2,694887.6,695763.7,698620.2,699698.1,701474.1,702805.6,704140.6,704991.9,705729.9,706656.6,707379.4,709058.0,709697.4,710868.7,711389.2,712193.4,714130.7,715552.9,716587.3,717050.3,718654.4,719727.3,720637.3,721464.9,721959.9,722599.6,724789.6,733450.4,736792.9,745406.8,746532.3,755417.0,757319.6,758553.1,759526.1,760587.7,761662.0,763027.0,763682.6,764394.4,765221.0,766467.6,767089.3,767985.1,768510.5,769499.7,770837.9,771576.1,772278.1,773223.9,774071.1,774832.4,776143.6,778833.5,779858.9,781646.8,782348.5,783765.3,785034.1,786042.4,786672.4,786983.0,788232.5,790138.4,790997.1,792323.0,793433.5,794313.5,795086.4,796052.8,797087.8,798531.1,799845.5,800729.2,801492.4,802624.5,804022.0,804702.0,806263.7,807114.5,807942.0,808763.4,809539.4,810299.4,811928.6,813277.9,814117.3,814834.4,815736.0,816464.3,817506.8,818863.7,820107.6,822640.1,824464.1,825214.3,827959.0,829030.9,829879.4,831279.8,831899.6,832848.6,833481.0,834310.5,836583.5,840782.9,845034.8,846162.6,848184.6,849371.4,851839.6,852514.1,857159.0,857809.5,858873.2,859519.0,861907.3,863109.6,863824.1,865286.9,866403.1,868664.9,869770.6,871364.4,872653.9,873668.4,874563.4,875301.0,875656.6,876873.3,878731.0,879802.5,880543.7,881748.8,882861.1,885046.1,886031.9,887554.9,888468.4,889730.7,891548.4,892991.7,893946.8,895513.6,898565.4,899860.4,901335.2,902346.1,903799.9,904531.5,905267.6,909582.4,910413.9,911410.3,914101.3,915192.8,916731.6,918400.2,920241.9,921546.1,922298.0,924384.7,925722.1,926682.6,928933.9,931866.4,932804.2,934161.2,935171.1,937192.3,938903.5,939809.9,942917.5,946031.5,947647.5,950140.9,954191.9,956380.9,957790.9,960043.9,962093.1,964207.5,965723.8,968971.1,970700.3,973124.0,977098.3,979161.4,981758.4,985338.7,989944.3,994036.4,998940.9,1002718.4,1008126.6,1012424.1,1017667.1,1021995.5,1025893.1,1030681.5,1039171.1,1047405.2,1053962.6,1063776.4,1073904.1,1103228.1],"abs_move_pct":[0.621,0.7258,0.7126,0.7526,0.7122,0.7137,0.7327,0.8475,0.9405,1.0629,1.0345,0.9535,0.9944,1.0554,1.1112,0.9017,0.9299,0.8694,0.8676,0.8635,0.9763,1.0037,1.0616,1.113,1.0559,0.9554,0.9755,0.9085,0.9131,0.9218,0.976,0.9292,0.9876,1.0032,1.0612,1.0131,1.0829,1.0047,0.9455,1.034,1.1526,1.074,1.0706,1.1527,1.1329,1.033,1.0463,1.0188,1.0373,1.0881,1.1001,1.0617,1.0823,1.0588,1.0374,1.0771,1.1008,1.0106,1.0584,1.1212,1.1878,1.1857,1.0695,1.1589,1.2466,1.3497,1.4022,1.4768,1.502,1.4617,1.4372,1.3861,1.3997,1.4671,1.4027,1.4137,1.5324,1.6355,1.7124,1.692,1.7471,1.6543,1.6268,1.6299,1.6167,1.6123,1.6177,1.6018,1.6091,1.5987,1.5855,1.594,1.6128,1.5642,1.5879,1.5892,1.653,1.6438,1.6049,1.5795,1.5791,1.5806,1.5782,1.4919,1.5483,1.5492,1.6427,1.609,1.5906,1.5901,1.616,1.6324,1.7284,1.7166,1.7223,1.6557,1.6426,1.5948,1.6706,1.6455,1.6338,1.5812,1.529,1.5133,1.4397,1.5307,1.6092,1.4692,1.5768,1.6167,1.7086,1.6789,1.6967,1.6633,1.7468,1.7446,1.7049,1.7259,1.7885,1.7571,1.7727,1.7631,1.7696,1.7342,1.7555,1.8164,1.9046,1.9517,1.9445,1.9825,1.9176,1.8682,1.7969,1.8162,1.8026,1.7835,1.7555,1.7434,1.7373,1.7488,1.8186,1.8179,1.7754,1.8142,1.7802,1.7862,1.7514,1.7898,1.7976,1.7515,1.6711,1.6681,1.6894,1.6802,1.706,1.7346,1.7163,1.7501,1.771,1.7626,1.7412,1.7083,1.6811,1.6892,1.6597,1.6539,1.6447,1.6408,1.5885,1.5257,1.5295,1.5134,1.4655,1.4359,1.456,1.499,1.5164,1.5751,1.5807,1.5097,1.5475,1.5438,1.5092,1.4637,1.4508,1.4195,1.4493,1.4635,1.4219,1.3931,1.3563,1.3824,1.4,1.4294,1.3663,1.3524,1.3636,1.3174,1.3295,1.2922,1.2868,1.3552,1.3533,1.3403,1.3524,1.36,1.3681,1.3935,1.4015,1.3704,1.3636,1.3535,1.3584,1.3638,1.3558,1.3762,1.4069,1.4222,1.4026,1.4304,1.3953,1.4006,1.4241,1.4156,1.3456,1.3838,1.4401,1.4448,1.4702,1.4902,1.4697,1.4667,1.4596,1.4621,1.4693,1.519,1.5354,1.5581,1.5683,1.5895,1.6219,1.5921,1.6241,1.6253,1.5775,1.5584,1.4981,1.4664,1.4632,1.4485,1.4427,1.4916,1.4542,1.484,1.4917,1.5011,1.4968,1.6026,1.5495,1.5447,1.5048,1.5038,1.5247,1.5619,1.5178,1.5398,1.5135,1.499,1.5723,1.5954,1.4909,1.5224,1.4682,1.4842,1.5045,1.4839,1.5286,1.5486,1.5461,1.5236,1.5328,1.5679,1.5979,1.6264,1.6256,1.613,1.6192,1.6279,1.6459,1.6132,1.6267,1.6131,1.6184,1.6089,1.5756,1.556,1.5386,1.5197,1.5663,1.5914,1.5991,1.6262,1.5957,1.581,1.5926,1.5592,1.5676,1.5933,1.6258,1.6204,1.6262,1.6336,1.6196,1.6717,1.6614,1.5866,1.5832,1.5805,1.6125,1.6117,1.6254,1.626,1.6252,1.6217,1.6434,1.6011,1.6141,1.6273,1.6051,1.6299,1.6389,1.6904,1.6746,1.6635,1.666,1.6949,1.6986,1.6351,1.6708,1.6766,1.6955,1.7169,1.6974,1.6973,1.6862,1.7007,1.7296,1.7169,1.7048,1.7438,1.6686,1.6775,1.6431,1.5903,1.5549,1.5537,1.5982,1.5949,1.5916,1.6178,1.6396,1.6035,1.633,1.6389,1.6069,1.6087,1.6283,1.6113,1.6241,1.8337],"open5_vol":63082.9,"days":14,"atr14":0.6318714285714286,"adv14":1192852,"avg_range_pct14":4.151,"prev_close":13.63,"prev_high":14.05,"prev_low":12.71,"high_20d":18.79,"ref_5d_high":14.78,"ref_5d_low":12.71,"ref_5d_avg_high":14.2844,"ref_5d_avg_low":13.575,"ref_5d_avg_range":0.7094,"sr14":{"levels":[{"lo":13.785,"hi":13.85,"mid":13.825,"touches":3,"last_touch_days_ago":1},{"lo":14.05,"hi":14.13,"mid":14.0867,"touches":3,"last_touch_days_ago":0},{"lo":14.26,"hi":14.28,"mid":14.27,"touches":2,"last_touch_days_ago":2},{"lo":14.472,"hi":14.48,"mid":14.476,"touches":2,"last_touch_days_ago":3},{"lo":14.78,"hi":14.83,"mid":14.81,"touches":3,"last_touch_days_ago":4},{"lo":15.54,"hi":15.61,"mid":15.5783,"touches":3,"last_touch_days_ago":8},{"lo":16.1,"hi":16.154,"mid":16.1213,"touches":3,"last_touch_days_ago":9},{"lo":16.33,"hi":16.44,"mid":16.385,"touches":2,"last_touch_days_ago":10},{"lo":16.489,"hi":16.53,"mid":16.5095,"touches":2,"last_touch_days_ago":11}],"high":16.86,"low":12.71,"atr":0.6319,"sessions":14,"tol":0.158}}