{"symbol":"CRSR","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[20122.2,3147.3,2334.4,1650.6,2370.7,3432.4,5147.9,1221.9,1564.8,1384.2,1347.6,1379.6,1207.1,951.7,1642.9,1902.9,1818.9,781.0,1323.6,1890.7,2125.3,1374.1,2887.3,1070.4,2343.1,1288.7,894.3,1711.3,1220.9,1282.9,3111.3,1471.8,1477.0,1228.1,2264.1,1680.9,2613.3,1676.7,1430.3,2497.5,1984.9,5451.8,2681.9,2225.1,1578.6,2615.5,1533.3,2278.8,2143.7,1331.0,1433.6,1610.9,1344.1,1507.1,1007.9,1798.0,2258.6,2094.5,1437.6,1222.5,2986.3,1308.9,2395.0,2420.4,2002.9,2394.6,934.0,1707.7,1397.3,1107.0,1428.1,1623.9,1228.8,2184.4,2242.7,1790.8,1714.8,1782.0,2727.6,2029.7,2377.8,2985.4,3152.4,5593.6,1741.6,3665.2,1560.1,1396.6,2008.9,1798.4,2098.4,1931.8,1430.1,2404.8,2648.6,1409.3,1670.1,1902.1,3443.6,5977.0,1429.4,1327.3,3104.1,1911.4,963.2,2154.1,2249.1,1127.4,1273.6,3633.9,1077.7,1624.6,1030.6,1795.8,1315.6,1194.9,1468.4,2469.3,1289.1,2447.0,1615.9,1941.0,1052.9,2619.1,1764.9,4996.4,1913.1,1424.9,1007.9,4205.5,1203.6,1288.9,2092.5,1375.4,1395.0,1343.7,1790.4,1145.4,918.7,1345.6,504.6,1206.3,1977.9,1403.5,723.9,1081.1,1242.3,854.8,1121.1,1058.2,1723.8,1229.3,886.1,1386.9,1241.7,3330.3,1733.9,1224.3,2074.4,982.9,891.2,1299.4,1974.4,778.8,1192.4,1933.3,2860.0,3974.9,990.1,1490.1,3064.7,1276.2,2249.6,1156.9,1825.1,2150.3,1485.8,2000.9,666.4,1213.7,1261.3,1169.1,1081.5,2189.1,5239.0,1592.3,1092.6,1216.0,2305.1,733.9,2479.0,2461.3,1254.9,2403.4,656.8,1485.1,1420.4,1986.6,1270.4,979.6,2119.6,4011.7,1293.6,850.9,874.7,2141.5,1185.4,1692.1,2005.1,1504.9,2208.1,1143.3,938.1,1414.2,1516.1,1707.1,1189.6,1808.1,2627.2,3952.1,1693.6,1539.1,1240.9,2641.5,1987.9,1582.9,2186.2,892.7,604.9,2633.8,1344.1,1008.6,1560.9,1885.1,992.8,1930.4,629.1,804.4,1604.0,1278.4,4019.0,2303.6,881.0,848.6,1677.9,1624.3,1950.4,1830.5,1538.1,948.7,1794.9,2434.6,2554.5,2064.8,1719.0,967.3,5911.1,1880.3,1574.4,1875.5,2883.4,1124.6,1720.2,920.6,1485.6,1375.4,952.5,1712.4,2590.1,2138.4,2532.9,1461.7,1654.9,3893.9,1623.6,1969.4,2152.6,1106.6,1112.2,1414.4,4625.6,1583.6,1236.9,1542.0,796.6,1378.9,1467.4,1087.9,817.9,2166.6,1522.3,1190.3,1890.6,1081.1,1825.1,1869.9,1937.1,1889.5,1044.4,2847.6,2838.3,1067.1,1361.0,747.6,9760.8,2975.1,3285.1,1485.9,3121.9,2202.8,1973.1,825.1,1275.6,1161.3,1661.8,1397.3,1547.4,2661.4,2090.3,1746.2,1276.9,2002.6,1652.4,1816.9,2041.1,1799.0,2111.7,1789.4,1987.1,1574.5,7773.1,2328.9,6214.9,2192.9,5021.1,1548.0,1316.2,1998.1,2822.0,2647.1,2974.9,1404.4,2125.3,2125.1,2689.6,1761.2,3029.8,2621.5,2464.0,2596.5,1383.7,2101.7,1808.2,4345.6,2842.8,2713.4,5196.6,3206.9,2252.9,4407.6,2855.3,2534.8,2460.3,2442.6,3593.3,3401.9,2453.9,3759.3,1925.6,3087.1,6745.4,3626.6,3167.7,3047.6,3539.6,4795.8,3954.4,3347.2,4735.6,5828.9,9528.0,6829.7,4605.6,8302.4,14916.7,16079.8,10817.8,22433.8,22612.8,36850.1],"cum_vol":[20122.2,23269.5,25603.9,27254.4,29625.1,33057.6,38205.4,39427.3,40992.1,42376.3,43723.9,45103.4,46310.6,47262.3,48905.2,50808.1,52627.0,53408.0,54731.6,56622.4,58747.6,60121.8,63009.1,64079.4,66422.6,67711.3,68605.6,70316.9,71537.7,72820.6,75931.9,77403.7,78880.7,80108.8,82372.9,84053.8,86667.1,88343.8,89774.1,92271.6,94256.4,99708.2,102390.1,104615.2,106193.8,108809.3,110342.6,112621.4,114765.1,116096.1,117529.7,119140.6,120484.8,121991.9,122999.8,124797.8,127056.4,129150.9,130588.5,131811.0,134797.3,136106.2,138501.2,140921.6,142924.5,145319.1,146253.1,147960.8,149358.1,150465.1,151893.2,153517.1,154745.9,156930.3,159173.0,160963.8,162678.6,164460.6,167188.2,169217.9,171595.7,174581.1,177733.5,183327.1,185068.7,188733.9,190294.1,191690.7,193699.6,195498.0,197596.4,199528.2,200958.4,203363.1,206011.7,207421.0,209091.1,210993.1,214436.8,220413.8,221843.2,223170.5,226274.6,228185.9,229149.1,231303.3,233552.4,234679.9,235953.5,239587.4,240665.1,242289.6,243320.3,245116.1,246431.6,247626.6,249094.9,251564.2,252853.4,255300.4,256916.3,258857.3,259910.2,262529.4,264294.3,269290.6,271203.7,272628.6,273636.4,277841.9,279045.5,280334.4,282426.9,283802.3,285197.3,286541.0,288331.4,289476.8,290395.5,291741.1,292245.7,293452.0,295429.9,296833.4,297557.4,298638.4,299880.7,300735.5,301856.6,302914.8,304638.6,305867.9,306753.9,308140.9,309382.6,312712.9,314446.8,315671.1,317745.4,318728.3,319619.5,320918.9,322893.2,323672.0,324864.4,326797.6,329657.6,333632.5,334622.6,336112.7,339177.4,340453.6,342703.3,343860.2,345685.4,347835.6,349321.4,351322.3,351988.7,353202.4,354463.7,355632.9,356714.4,358903.5,364142.5,365734.8,366827.4,368043.4,370348.4,371082.3,373561.3,376022.6,377277.4,379680.8,380337.6,381822.6,383243.0,385229.6,386499.9,387479.6,389599.1,393610.9,394904.5,395755.4,396630.1,398771.6,399957.1,401649.1,403654.3,405159.2,407367.4,408510.6,409448.7,410862.9,412379.1,414086.2,415275.9,417083.9,419711.1,423663.3,425356.9,426896.0,428136.9,430778.4,432766.2,434349.1,436535.4,437428.1,438033.0,440666.8,442010.9,443019.4,444580.4,446465.5,447458.3,449388.7,450017.8,450822.1,452426.1,453704.5,457723.5,460027.1,460908.1,461756.7,463434.6,465058.9,467009.2,468839.7,470377.8,471326.5,473121.4,475555.9,478110.4,480175.2,481894.2,482861.5,488772.6,490652.9,492227.2,494102.7,496986.1,498110.8,499831.0,500751.6,502237.1,503612.6,504565.1,506277.5,508867.6,511006.1,513539.0,515000.7,516655.6,520549.6,522173.2,524142.6,526295.1,527401.7,528513.9,529928.4,534553.9,536137.5,537374.4,538916.4,539713.0,541091.9,542559.3,543647.1,544465.1,546631.6,548153.9,549344.2,551234.8,552315.9,554140.9,556010.8,557947.9,559837.4,560881.8,563729.4,566567.7,567634.8,568995.8,569743.4,579504.1,582479.3,585764.4,587250.3,590372.2,592575.0,594548.1,595373.2,596648.8,597810.1,599471.9,600869.1,602416.6,605078.0,607168.3,608914.5,610191.4,612194.0,613846.4,615663.4,617704.4,619503.4,621615.1,623404.5,625391.6,626966.1,634739.2,637068.1,643283.0,645475.9,650497.1,652045.1,653361.3,655359.4,658181.4,660828.5,663803.4,665207.8,667333.1,669458.1,672147.8,673909.0,676938.8,679560.3,682024.3,684620.8,686004.5,688106.2,689914.4,694260.0,697102.8,699816.2,705012.8,708219.6,710472.5,714880.1,717735.4,720270.1,722730.4,725173.0,728766.3,732168.2,734622.1,738381.4,740306.9,743394.0,750139.4,753765.9,756933.6,759981.3,763520.9,768316.6,772271.1,775618.3,780353.9,786182.9,795710.9,802540.6,807146.1,815448.6,830365.3,846445.1,857262.9,879696.6,902309.4,939159.6],"abs_move_pct":[0.3282,0.6277,0.7141,0.831,0.7556,0.6986,0.7361,0.807,0.7657,0.8349,0.7534,0.9096,0.9561,0.8814,0.9029,0.9913,1.1145,1.077,1.1834,1.1499,1.0652,0.983,1.0223,1.0206,1.0578,1.0045,1.0672,1.1418,1.1591,1.1178,1.0933,1.0319,0.9812,0.9816,0.8371,0.8792,0.8977,0.9839,0.9848,1.1556,1.1202,1.0371,1.0162,0.9868,1.0898,1.1031,1.0795,1.0636,1.0647,1.1393,1.1483,1.2065,1.2106,1.2137,1.161,1.1794,1.2226,1.2641,1.3378,1.2934,1.3429,1.3315,1.3362,1.3461,1.3444,1.3714,1.385,1.4219,1.4295,1.4302,1.5124,1.4691,1.4494,1.3816,1.3874,1.4669,1.506,1.5633,1.5319,1.583,1.6524,1.5921,1.6583,1.7059,1.6916,1.6987,1.7211,1.785,1.7085,1.6818,1.6474,1.6955,1.7382,1.7439,1.7581,1.7258,1.7926,1.745,1.7258,1.6873,1.7181,1.6387,1.6221,1.6115,1.5879,1.5758,1.6798,1.6581,1.6472,1.624,1.621,1.662,1.6465,1.6208,1.6668,1.6472,1.6951,1.6346,1.6894,1.6106,1.7127,1.6995,1.6645,1.704,1.689,1.7769,1.7584,1.7682,1.7858,1.8049,1.8258,1.8133,1.7186,1.7137,1.6984,1.7569,1.7226,1.6515,1.729,1.7503,1.7322,1.7235,1.758,1.7493,1.8274,1.809,1.8505,1.8942,1.9232,1.9213,1.851,1.8767,1.8814,1.8803,1.9095,1.9606,2.0345,2.0398,2.0247,2.0382,2.033,2.0606,2.065,2.0506,1.9909,1.9992,2.0254,2.0194,2.0475,2.0108,2.0303,2.0138,1.9859,2.0314,2.0335,2.096,2.0396,1.9751,1.9942,2.0246,1.9922,2.0178,2.029,2.0538,2.1152,2.1565,2.2221,2.2492,2.2225,2.1783,2.2526,2.2124,2.2216,2.2161,2.2255,2.2942,2.2571,2.2571,2.2566,2.2665,2.2699,2.2693,2.2667,2.2778,2.2809,2.304,2.3425,2.39,2.4069,2.3995,2.4139,2.4223,2.4328,2.437,2.4347,2.464,2.4706,2.5511,2.5313,2.6072,2.6367,2.5859,2.5761,2.6737,2.6423,2.6008,2.5936,2.5498,2.5985,2.6183,2.5464,2.603,2.5976,2.6636,2.6982,2.6934,2.6804,2.6883,2.6817,2.6933,2.7915,2.7869,2.7943,2.8239,2.8463,2.903,2.8767,2.8839,2.8791,2.9093,2.9667,2.9879,3.0177,2.9767,2.9638,2.9653,2.9177,2.8897,2.9473,2.9406,2.9294,2.9144,2.9504,2.949,2.9274,2.987,2.9981,2.96,2.9647,2.9966,2.9944,2.9968,3.0008,3.062,2.9933,2.9666,3.0133,3.0102,3.0025,3.0364,3.0624,3.0092,3.0432,3.047,3.095,3.1071,3.1384,3.0996,3.0879,3.1137,3.0825,3.0343,3.0914,3.0992,3.1144,3.145,3.1234,3.085,3.0357,3.0253,3.0609,3.0738,3.0998,3.0869,3.1422,3.1299,3.1854,3.2414,3.3145,3.3443,3.3834,3.3988,3.4177,3.4123,3.4435,3.4511,3.4633,3.4487,3.4374,3.4342,3.4514,3.4655,3.4492,3.411,3.3587,3.3272,3.3344,3.3394,3.2823,3.3382,3.345,3.3032,3.3435,3.364,3.366,3.3486,3.3383,3.3571,3.387,3.3633,3.371,3.354,3.3472,3.4174,3.4323,3.3888,3.3967,3.3942,3.3162,3.2734,3.2968,3.3095,3.2504,3.1575,3.1603,3.1442,3.0786,3.1018,3.1139,3.0568,3.0749,3.0861,3.1066,3.1247,3.1429,3.1767,3.2123,3.2116,3.1713,3.196,3.1657,3.1606,3.1705,3.1946,3.1792,3.2421,3.257,3.2702,3.292,3.254,3.2741,3.2032,3.1754,3.2024,3.3,3.2375,3.2933,3.1962,3.1815,3.2841],"open5_vol":29625.1,"days":14,"atr14":0.32348571428571443,"adv14":1129814,"avg_range_pct14":5.388,"prev_close":6.14,"prev_high":6.26,"prev_low":6.1,"high_20d":8.45,"ref_5d_high":6.26,"ref_5d_low":5.35,"ref_5d_avg_high":5.9841,"ref_5d_avg_low":5.6584,"ref_5d_avg_range":0.3257,"sr14":{"levels":[{"lo":5.35,"hi":5.43,"mid":5.3833,"touches":3,"last_touch_days_ago":3},{"lo":5.55,"hi":5.6138,"mid":5.5881,"touches":3,"last_touch_days_ago":2},{"lo":5.79,"hi":5.82,"mid":5.8067,"touches":3,"last_touch_days_ago":4},{"lo":6.02,"hi":6.1,"mid":6.0675,"touches":4,"last_touch_days_ago":0},{"lo":6.105,"hi":6.17,"mid":6.145,"touches":4,"last_touch_days_ago":1},{"lo":6.505,"hi":6.51,"mid":6.5083,"touches":3,"last_touch_days_ago":9},{"lo":6.649,"hi":6.72,"mid":6.673,"touches":3,"last_touch_days_ago":10}],"high":6.81,"low":5.35,"atr":0.3235,"sessions":14,"tol":0.0809}}