{"symbol":"CRML","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[163724.9,56283.4,51051.5,35537.7,48624.4,37748.2,38634.4,37777.6,28637.9,37893.1,46891.3,26835.1,34576.1,41399.5,40164.6,25027.4,26528.1,26603.1,25977.6,41199.1,28732.1,27540.1,25778.5,31102.6,22665.7,23604.4,30071.1,27350.7,54121.4,42526.7,29625.3,39938.2,36992.9,55386.6,25791.7,32422.9,45108.8,23002.8,36088.6,22844.9,19441.0,25442.6,19470.8,37265.4,28531.1,25098.7,25111.6,21306.5,23107.4,21188.7,23304.1,17201.4,14450.0,12060.6,10656.4,23611.0,23352.4,11356.7,18189.2,22694.1,20379.9,37961.4,21422.9,17968.4,23504.6,23472.6,25575.3,20146.0,18072.9,29837.3,15589.7,12904.5,12842.3,11862.6,15940.0,13866.3,30393.8,18243.8,19632.4,10729.2,47446.4,17996.4,19553.6,20447.1,18708.1,27271.4,14180.6,18027.0,18428.1,11168.4,38644.9,14853.0,15636.4,17380.7,14191.0,16057.4,15844.9,12855.4,14084.9,16452.5,15914.1,13830.4,9967.2,21798.3,14501.6,11010.0,20980.9,11015.8,14460.4,18113.4,10688.7,22648.4,15027.3,10462.7,14218.2,12039.8,10930.4,12188.1,14827.6,8499.1,12989.8,9222.4,12888.4,10014.4,17358.4,9166.3,8752.5,9668.4,10828.0,10328.2,8954.9,10401.6,9491.6,16332.5,11141.7,9751.0,12427.0,6950.1,9283.0,7809.4,9047.4,8641.5,9999.0,9419.2,10861.7,19088.2,16594.6,12284.7,14310.9,12067.9,13326.4,13101.4,15653.6,13077.6,14587.6,7359.6,6553.4,11708.4,9143.4,8060.4,6268.5,8149.4,10727.6,8410.9,6781.6,7976.8,13010.7,22611.1,8702.2,12469.0,7017.1,9426.8,13507.8,12629.9,7038.5,9797.3,19703.9,10858.6,7828.8,11478.6,7077.6,9112.4,5953.2,6301.1,5684.6,12590.0,6983.0,8071.6,7502.4,10790.1,10690.6,5916.9,7799.4,8620.1,5203.6,8269.1,9028.4,7850.6,7837.6,6625.9,4552.6,7152.0,5033.6,8595.1,5798.3,7063.8,8126.9,6718.9,9804.7,6632.9,9795.1,8310.9,4879.4,8512.1,5682.6,4716.1,10813.4,9703.7,11237.6,9911.4,7426.1,8918.6,4983.3,7450.6,8623.8,9302.5,8871.9,16627.4,6167.1,6611.1,7433.6,6478.9,5742.1,6387.9,6326.9,7885.0,14590.1,8513.7,6994.4,4771.2,7964.9,9685.3,8154.0,8098.8,5458.6,6311.4,5133.1,7235.5,8920.6,6974.0,9073.0,5667.3,14156.1,5918.1,6231.9,7859.3,5273.3,4594.4,5131.5,5751.1,8658.7,6553.5,7580.1,8604.2,11494.4,11059.4,13680.9,11680.6,12586.4,8547.6,10438.6,11936.8,33455.1,16796.2,22294.4,17881.7,11362.6,9763.8,12519.1,8596.4,9939.4,8882.9,8913.9,14748.4,10722.6,9712.2,7387.4,12190.9,13645.4,7485.6,7085.1,8135.2,10740.4,5181.9,7119.3,8111.6,9730.0,6895.6,10187.8,9197.4,8108.1,6538.6,6484.7,7321.8,6983.9,9675.1,6181.9,11673.2,6821.0,10170.0,18027.0,19671.1,6746.8,3857.1,6149.4,8986.3,8303.1,6255.1,7707.0,7965.6,7488.1,6579.9,10161.4,10476.0,14350.1,8612.8,11755.0,11023.9,10504.3,9026.9,10258.2,10884.7,9405.8,10778.4,12490.6,23648.3,8797.8,23198.9,10932.1,8904.0,17617.3,6942.9,7872.4,5946.6,12238.3,8047.5,5960.3,7638.3,15568.8,7546.2,15092.8,18739.9,11632.3,8341.1,9696.7,8918.8,9380.9,10781.7,9496.9,15782.5,9873.1,7687.6,8558.1,8710.7,8793.9,9504.7,10816.6,8223.1,15016.3,14687.8,10962.5,11627.4,15313.7,11776.7,9477.6,19692.6,17853.5,16218.6,26040.0,14563.0,31962.9,18249.5,21285.2,21161.1,29173.6,45390.9,43849.1,46972.0,70974.4,122186.4],"cum_vol":[163724.9,220008.2,271059.7,306597.4,355221.8,392970.0,431604.4,469382.0,498019.9,535913.0,582804.3,609639.4,644215.5,685615.0,725779.6,750807.1,777335.1,803938.2,829915.9,871115.0,899847.1,927387.3,953165.8,984268.4,1006934.1,1030538.4,1060609.5,1087960.2,1142081.6,1184608.4,1214233.6,1254171.9,1291164.8,1346551.4,1372343.1,1404766.0,1449874.8,1472877.6,1508966.1,1531811.1,1551252.1,1576694.6,1596165.4,1633430.9,1661962.0,1687060.7,1712172.3,1733478.8,1756586.1,1777774.9,1801079.0,1818280.4,1832730.4,1844791.0,1855447.4,1879058.4,1902410.9,1913767.6,1931956.8,1954650.9,1975030.8,2012992.1,2034415.0,2052383.4,2075888.0,2099360.6,2124935.9,2145081.9,2163154.8,2192992.1,2208581.8,2221486.3,2234328.6,2246191.1,2262131.1,2275997.4,2306391.2,2324635.0,2344267.4,2354996.6,2402443.0,2420439.4,2439992.9,2460440.1,2479148.1,2506419.5,2520600.1,2538627.1,2557055.1,2568223.5,2606868.4,2621721.4,2637357.7,2654738.4,2668929.4,2684986.8,2700831.7,2713687.1,2727772.0,2744224.5,2760138.6,2773969.1,2783936.3,2805734.6,2820236.1,2831246.1,2852227.0,2863242.8,2877703.2,2895816.6,2906505.4,2929153.8,2944181.1,2954643.8,2968862.0,2980901.8,2991832.1,3004020.2,3018847.8,3027346.9,3040336.6,3049559.0,3062447.4,3072461.9,3089820.2,3098986.5,3107739.0,3117407.4,3128235.4,3138563.6,3147518.4,3157920.0,3167411.6,3183744.1,3194885.9,3204636.9,3217063.9,3224013.9,3233296.9,3241106.3,3250153.7,3258795.2,3268794.2,3278213.4,3289075.1,3308163.4,3324758.0,3337042.7,3351353.6,3363421.4,3376747.8,3389849.1,3405502.7,3418580.4,3433168.0,3440527.6,3447081.0,3458789.4,3467932.9,3475993.3,3482261.8,3490411.2,3501138.8,3509549.7,3516331.3,3524308.1,3537318.8,3559929.9,3568632.1,3581101.1,3588118.2,3597545.0,3611052.8,3623682.7,3630721.2,3640518.5,3660222.4,3671081.1,3678909.9,3690388.4,3697466.0,3706578.4,3712531.6,3718832.6,3724517.3,3737107.3,3744090.3,3752161.9,3759664.3,3770454.4,3781145.0,3787061.9,3794861.4,3803481.4,3808685.1,3816954.2,3825982.6,3833833.2,3841670.8,3848296.6,3852849.2,3860001.2,3865034.9,3873629.9,3879428.2,3886492.0,3894618.9,3901337.8,3911142.5,3917775.4,3927570.5,3935881.4,3940760.9,3949273.0,3954955.6,3959671.7,3970485.1,3980188.9,3991426.5,4001337.9,4008763.9,4017682.6,4022665.9,4030116.4,4038740.2,4048042.7,4056914.6,4073542.1,4079709.2,4086320.4,4093754.0,4100232.9,4105975.1,4112363.0,4118689.9,4126574.9,4141165.0,4149678.7,4156673.1,4161444.3,4169409.2,4179094.5,4187248.5,4195347.3,4200805.9,4207117.3,4212250.4,4219485.9,4228406.5,4235380.5,4244453.5,4250120.8,4264276.9,4270195.0,4276426.9,4284286.1,4289559.4,4294153.9,4299285.4,4305036.4,4313695.1,4320248.6,4327828.7,4336432.9,4347927.3,4358986.6,4372667.6,4384348.2,4396934.6,4405482.2,4415920.9,4427857.6,4461312.7,4478108.9,4500403.4,4518285.1,4529647.6,4539411.4,4551930.6,4560527.0,4570466.4,4579349.3,4588263.1,4603011.5,4613734.1,4623446.4,4630833.8,4643024.6,4656670.1,4664155.6,4671240.8,4679376.0,4690116.4,4695298.4,4702417.6,4710529.2,4720259.2,4727154.9,4737342.6,4746540.1,4754648.1,4761186.8,4767671.5,4774993.3,4781977.1,4791652.3,4797834.1,4809507.4,4816328.4,4826498.4,4844525.4,4864196.5,4870943.3,4874800.4,4880949.7,4889936.0,4898239.1,4904494.2,4912201.2,4920166.8,4927654.9,4934234.9,4944396.2,4954872.2,4969222.4,4977835.1,4989590.1,5000614.0,5011118.3,5020145.1,5030403.4,5041288.1,5050693.9,5061472.2,5073962.8,5097611.1,5106408.9,5129607.7,5140539.8,5149443.8,5167061.1,5174004.0,5181876.4,5187823.0,5200061.3,5208108.8,5214069.1,5221707.4,5237276.1,5244822.4,5259915.1,5278655.0,5290287.3,5298628.4,5308325.1,5317243.9,5326624.8,5337406.5,5346903.4,5362685.9,5372559.0,5380246.6,5388804.6,5397515.4,5406309.3,5415814.0,5426630.6,5434853.6,5449869.9,5464557.7,5475520.2,5487147.6,5502461.3,5514238.0,5523715.6,5543408.1,5561261.6,5577480.3,5603520.3,5618083.3,5650046.2,5668295.7,5689580.9,5710742.0,5739915.6,5785306.4,5829155.6,5876127.6,5947101.9,6069288.3],"abs_move_pct":[1.784,1.3558,1.7218,1.5875,1.5891,1.6799,1.7218,1.7376,1.7822,1.7262,1.8308,1.7823,1.975,1.8566,1.7642,1.9394,2.0929,2.1016,2.3177,2.1275,2.2468,2.1535,2.0867,2.0919,1.9248,1.9502,2.2568,2.3693,2.7541,2.7755,2.5232,2.263,2.1867,2.0997,2.0646,1.861,2.08,2.0491,2.2504,2.1314,2.0951,2.0006,2.0135,2.279,2.2861,2.468,2.5249,2.3518,2.2578,2.3565,2.3182,2.4514,2.3458,2.2037,2.1363,1.988,2.1923,2.3263,2.4453,2.5196,2.6281,2.6667,2.7909,2.8808,2.9807,3.13,3.2166,3.1883,3.1981,3.105,3.1097,3.102,3.0782,3.0046,2.9352,2.9626,3.0745,3.0818,3.1266,3.133,3.2906,3.3657,3.4638,3.5743,3.5666,3.5655,3.3762,3.3453,3.395,3.3491,3.3358,3.4647,3.4212,3.404,3.3137,3.4564,3.5212,3.5998,3.6057,3.6791,3.8225,3.8154,3.7767,3.966,4.0099,3.942,3.8973,3.8912,3.9492,3.8293,3.9767,4.2102,4.2058,4.1577,4.2527,4.3145,4.2133,4.1794,4.3272,4.2148,4.186,4.1433,4.0674,4.0296,3.9537,4.054,4.0872,4.0957,4.1331,3.9932,3.9866,3.9252,3.8926,3.9309,4.0293,3.8798,3.9351,3.8322,3.9103,3.9064,3.8166,3.8575,3.9546,3.7923,3.8111,3.9023,3.8572,3.9027,3.9043,3.9395,3.8924,3.8605,3.7574,3.7993,3.8571,3.8231,3.7332,3.8103,3.8514,4.0048,3.9609,3.9685,3.9858,3.9625,3.9648,3.9239,4.1011,4.2428,4.2297,4.1331,4.0892,4.0308,3.9644,3.9759,4.0145,4.0435,4.1431,3.9565,3.9,4.0102,3.9112,3.8693,3.8378,3.9304,3.992,4.0741,4.053,4.138,3.9526,3.9726,3.9039,3.8985,3.8547,3.8983,3.9099,3.9346,4.023,4.1642,4.1172,4.1569,4.1348,4.1271,4.1638,4.1743,4.1869,4.2403,4.2628,4.3325,4.3024,4.2631,4.344,4.2433,4.2217,4.1166,4.198,4.2215,4.2721,4.4408,4.5054,4.3416,4.4169,4.4716,4.4705,4.508,4.6452,4.555,4.5856,4.4947,4.5525,4.451,4.439,4.432,4.4108,4.5262,4.6269,4.5797,4.6685,4.7631,4.705,4.7112,4.7081,4.6284,4.6978,4.6462,4.5947,4.6017,4.6122,4.4851,4.583,4.6519,4.6686,4.7714,4.9183,4.8605,4.8968,4.9219,4.9826,4.9522,4.8997,4.9684,4.9513,4.8693,4.9344,4.9665,5.077,5.1125,5.0711,5.2354,5.1792,5.2186,5.1726,5.2417,5.3402,5.3368,5.3671,5.3508,5.4693,5.522,5.4624,5.4016,5.4284,5.2824,5.3955,5.4211,5.4429,5.5719,5.5031,5.5115,5.5928,5.5056,5.5156,5.6159,5.6162,5.6027,5.6673,5.5747,5.6335,5.5426,5.5521,5.5724,5.5428,5.5322,5.5746,5.6085,5.6726,5.6193,5.6521,5.6549,5.6576,5.8454,5.963,5.8323,5.7484,5.7776,5.6951,5.7011,5.7551,5.8271,5.7412,5.7378,5.7064,5.7335,5.7751,5.8375,5.7439,5.7162,5.7881,5.8075,5.8615,5.8365,5.761,5.7596,5.9227,5.8765,5.7889,5.8009,5.8012,5.7413,5.6611,5.7147,5.6868,5.6358,5.6381,5.6706,5.7221,5.7027,5.7047,5.6825,5.4847,5.504,5.5324,5.6705,5.6799,5.7241,5.6486,5.5624,5.5095,5.5235,5.5063,5.5004,5.4684,5.4289,5.4642,5.4429,5.4655,5.4493,5.4133,5.4658,5.5716,5.5889,5.4852,5.4773,5.5,5.4698,5.4319,5.4904,5.5486,5.4955,5.5705,5.5568,5.5935,5.5725,5.6745,5.7538,5.6649,5.6978,5.7811,5.7033,5.7067,5.6008],"open5_vol":355221.8,"days":14,"atr14":0.9442142857142856,"adv14":6641001,"avg_range_pct14":11.099,"prev_close":7.47,"prev_high":7.6,"prev_low":7.24,"high_20d":13.88,"ref_5d_high":8.47,"ref_5d_low":6.91,"ref_5d_avg_high":7.6958,"ref_5d_avg_low":7.052,"ref_5d_avg_range":0.6438,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.94,"touches":3,"last_touch_days_ago":1},{"lo":7.2,"hi":7.43,"mid":7.29,"touches":3,"last_touch_days_ago":0},{"lo":7.4591,"hi":7.6,"mid":7.5264,"touches":3,"last_touch_days_ago":0},{"lo":7.98,"hi":8.05,"mid":8.0167,"touches":3,"last_touch_days_ago":5},{"lo":8.305,"hi":8.47,"mid":8.3875,"touches":2,"last_touch_days_ago":4},{"lo":8.68,"hi":8.9,"mid":8.7707,"touches":3,"last_touch_days_ago":6},{"lo":9.269,"hi":9.35,"mid":9.3095,"touches":2,"last_touch_days_ago":8},{"lo":9.53,"hi":9.75,"mid":9.64,"touches":2,"last_touch_days_ago":11},{"lo":10.17,"hi":10.2201,"mid":10.1951,"touches":2,"last_touch_days_ago":9},{"lo":10.44,"hi":10.526,"mid":10.483,"touches":2,"last_touch_days_ago":10}],"high":11.66,"low":6.91,"atr":0.9442,"sessions":14,"tol":0.2361}}