{"symbol":"CMBT","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[69387.6,23438.8,19780.5,16996.3,16456.3,20335.2,11909.7,22117.6,12176.7,14565.1,11489.0,17634.8,12169.5,10983.6,15516.4,11737.9,14154.4,20408.4,8329.2,9893.8,8810.9,8368.4,9106.6,9945.1,11515.9,7868.3,17314.9,10996.8,8230.8,11020.9,12004.4,8146.8,10634.9,13347.1,7803.0,14085.9,14563.0,14663.8,10050.1,10085.9,7783.9,8443.1,6232.6,10835.6,7370.9,7952.9,11097.1,8110.4,6725.8,16828.2,17193.8,9760.9,14035.1,15482.2,13069.9,11479.1,6608.1,11890.0,5524.4,9418.3,5085.8,6025.9,6334.4,7879.9,6981.4,5784.8,6352.7,6518.8,8388.7,5078.2,8168.5,5055.9,6147.8,6023.6,4551.6,6724.4,6041.9,4810.6,7495.4,6068.6,10895.2,6613.6,5587.9,5570.3,4511.6,13164.1,3808.1,3616.4,12265.4,3887.4,4760.1,4663.8,6563.8,10534.6,6082.9,2312.7,5200.9,4995.3,5139.4,3471.9,5448.7,8127.6,3620.2,4461.3,4158.6,5597.5,4083.1,5863.1,3724.3,6570.1,5695.1,6636.5,4107.6,7728.6,3926.6,4688.9,5219.1,3503.9,4796.6,7589.8,8293.4,8785.8,12530.7,5950.5,19809.1,17174.1,8416.3,4677.9,3761.2,3121.0,2807.5,3654.4,4803.4,4335.8,2960.0,4913.6,6776.5,2940.7,5233.8,3058.2,2904.6,5754.9,5051.2,5213.4,7024.6,3772.4,6192.9,3524.1,3603.4,4029.8,7932.8,2845.5,2523.9,2932.9,5853.1,2779.9,4438.8,6972.9,2498.2,3032.7,3761.0,2846.1,4430.3,8665.2,2981.6,3818.7,8983.0,2943.2,4208.3,3060.7,3053.7,5556.1,3255.8,2163.4,2863.2,1763.1,2711.6,3711.1,5851.7,2311.6,5084.8,5011.1,5161.5,1373.1,1747.3,2536.5,2016.7,2722.4,2174.0,2307.0,3085.9,2286.7,4464.3,2193.8,2979.9,1866.8,2640.4,4014.9,4081.8,3847.8,3262.2,3549.1,2273.6,2070.7,2343.1,1654.4,2173.8,1483.6,5090.9,7504.2,2697.9,1751.4,1908.9,1759.6,4501.6,5635.6,2489.6,2561.9,3272.7,3591.9,4078.9,6060.1,4862.6,3190.1,3972.4,3076.8,3509.2,2107.1,5215.1,15435.9,4223.1,2813.4,2246.5,2510.8,1560.1,1751.6,4341.4,2616.1,2763.7,3523.2,3456.1,2056.1,2556.0,1233.9,4256.6,1396.9,10673.0,1924.0,5047.6,4201.3,3036.8,4532.2,2082.5,1872.5,2186.5,3321.6,2118.7,3701.0,5187.2,2432.6,6431.3,5100.4,3299.4,2509.4,2810.7,3815.0,2269.7,1849.9,7069.5,2307.6,4061.3,2992.7,1657.5,7240.4,2457.2,3829.3,2990.0,2094.1,3669.7,6413.9,1823.9,2591.1,1884.5,1649.2,2643.9,2302.0,4578.3,6365.7,2212.7,1511.4,6213.4,2310.6,3641.8,1518.5,4911.4,5642.5,4263.9,5021.5,1944.1,4841.2,2517.2,2124.1,2064.9,7799.7,3842.0,4476.3,3647.6,2137.1,5407.5,2762.6,6251.2,4382.1,4290.9,2418.0,3875.1,4580.7,2691.0,7247.0,1711.9,1261.9,3760.0,2954.3,2266.1,3212.2,10172.0,3671.4,4566.4,2695.4,6274.9,4020.8,2746.6,5082.2,4551.8,3133.0,2031.3,4809.4,3637.0,3118.6,5629.5,10353.3,5104.0,1943.2,3137.5,4221.8,4007.9,12286.1,32743.6,23281.1,8322.1,10001.9,12148.1,9242.6,5254.7,7222.9,5543.5,4921.6,6479.8,3426.6,3557.1,6178.8,6464.0,3816.9,7987.3,5103.6,4006.4,5056.1,4848.0,8323.3,4595.4,4166.8,8571.8,4937.5,6293.2,9174.2,5828.5,5425.9,9748.8,10705.4,14266.9,16594.6,14242.1,16425.9,14230.2,11645.2,13221.1,29594.8,47378.7,48527.8,43713.1,65632.9],"cum_vol":[69387.6,92826.4,112606.9,129603.2,146059.5,166394.7,178304.4,200422.1,212598.8,227163.9,238652.9,256287.6,268457.1,279440.8,294957.2,306695.1,320849.4,341257.8,349587.0,359480.8,368291.6,376660.0,385766.6,395711.7,407227.6,415095.9,432410.7,443407.5,451638.3,462659.2,474663.6,482810.4,493445.3,506792.4,514595.4,528681.2,543244.2,557908.0,567958.1,578043.9,585827.9,594270.9,600503.6,611339.1,618710.1,626663.0,637760.1,645870.5,652596.3,669424.5,686618.3,696379.1,710414.3,725896.5,738966.4,750445.5,757053.6,768943.6,774467.9,783886.2,788972.0,794997.9,801332.3,809212.1,816193.5,821978.3,828331.0,834849.8,843238.5,848316.7,856485.2,861541.1,867688.9,873712.6,878264.1,884988.6,891030.5,895841.1,903336.6,909405.1,920300.4,926914.0,932501.9,938072.1,942583.7,955747.9,959555.9,963172.4,975437.8,979325.2,984085.4,988749.1,995312.9,1005847.6,1011930.4,1014243.1,1019444.0,1024439.3,1029578.7,1033050.6,1038499.3,1046626.9,1050247.1,1054708.4,1058866.9,1064464.4,1068547.5,1074410.6,1078134.9,1084705.0,1090400.1,1097036.6,1101144.3,1108872.9,1112799.5,1117488.4,1122707.5,1126211.4,1131008.0,1138597.8,1146891.1,1155676.9,1168207.6,1174158.1,1193967.3,1211141.4,1219557.6,1224235.5,1227996.7,1231117.7,1233925.2,1237579.6,1242383.0,1246718.8,1249678.8,1254592.4,1261368.9,1264309.6,1269543.4,1272601.6,1275506.2,1281261.1,1286312.4,1291525.8,1298550.4,1302322.9,1308515.8,1312039.9,1315643.3,1319673.1,1327605.9,1330451.4,1332975.2,1335908.1,1341761.2,1344541.1,1348979.9,1355952.8,1358451.0,1361483.7,1365244.7,1368090.9,1372521.1,1381186.4,1384167.9,1387986.6,1396969.6,1399912.9,1404121.1,1407181.9,1410235.6,1415791.6,1419047.4,1421210.8,1424074.0,1425837.1,1428548.7,1432259.9,1438111.6,1440423.2,1445508.0,1450519.1,1455680.6,1457053.7,1458801.0,1461337.5,1463354.2,1466076.6,1468250.6,1470557.6,1473643.6,1475930.3,1480394.6,1482588.4,1485568.2,1487435.0,1490075.4,1494090.3,1498172.1,1502019.9,1505282.1,1508831.2,1511104.8,1513175.5,1515518.6,1517173.1,1519346.9,1520830.5,1525921.4,1533425.6,1536123.5,1537874.9,1539783.9,1541543.4,1546045.1,1551680.6,1554170.2,1556732.1,1560004.8,1563596.6,1567675.6,1573735.7,1578598.3,1581788.4,1585760.8,1588837.6,1592346.8,1594453.9,1599669.1,1615104.9,1619328.0,1622141.4,1624387.9,1626898.6,1628458.7,1630210.3,1634551.6,1637167.7,1639931.4,1643454.6,1646910.8,1648966.9,1651522.9,1652756.9,1657013.5,1658410.4,1669083.4,1671007.4,1676054.9,1680256.2,1683293.0,1687825.2,1689907.7,1691780.2,1693966.7,1697288.4,1699407.1,1703108.1,1708295.3,1710727.9,1717159.1,1722259.5,1725558.9,1728068.2,1730878.9,1734693.9,1736963.6,1738813.5,1745883.0,1748190.6,1752251.9,1755244.6,1756902.1,1764142.6,1766599.8,1770429.1,1773419.1,1775513.1,1779182.9,1785596.8,1787420.6,1790011.8,1791896.3,1793545.5,1796189.4,1798491.4,1803069.7,1809435.4,1811648.1,1813159.6,1819373.0,1821683.6,1825325.4,1826843.9,1831755.2,1837397.7,1841661.6,1846683.1,1848627.2,1853468.4,1855985.6,1858109.8,1860174.6,1867974.4,1871816.4,1876292.6,1879940.3,1882077.4,1887484.9,1890247.6,1896498.8,1900880.9,1905171.8,1907589.8,1911464.9,1916045.6,1918736.6,1925983.6,1927695.5,1928957.4,1932717.4,1935671.7,1937937.8,1941150.0,1951322.0,1954993.4,1959559.7,1962255.1,1968530.1,1972550.9,1975297.5,1980379.7,1984931.5,1988064.5,1990095.8,1994905.2,1998542.2,2001660.9,2007290.4,2017643.6,2022747.6,2024690.9,2027828.4,2032050.1,2036058.1,2048344.2,2081087.9,2104369.0,2112691.1,2122693.0,2134841.1,2144083.7,2149338.4,2156561.4,2162104.9,2167026.5,2173506.3,2176932.9,2180490.0,2186668.8,2193132.8,2196949.6,2204936.9,2210040.6,2214046.9,2219103.1,2223951.1,2232274.4,2236869.8,2241036.6,2249608.4,2254545.9,2260839.1,2270013.3,2275841.8,2281267.7,2291016.5,2301721.9,2315988.8,2332583.4,2346825.4,2363251.4,2377481.6,2389126.8,2402347.9,2431942.7,2479321.4,2527849.2,2571562.3,2637195.1],"abs_move_pct":[0.4149,0.4431,0.5444,0.6363,0.5504,0.659,0.6757,0.6754,0.6779,0.6813,0.596,0.6799,0.6827,0.6977,0.7421,0.7994,0.9035,0.9079,0.9072,0.9803,0.9895,1.0141,1.0198,1.0733,1.0627,1.0669,1.0963,1.138,1.1506,1.1663,1.1611,1.205,1.1959,1.1139,1.1038,1.1146,1.0164,1.0129,0.963,0.9789,0.9941,0.9435,0.9658,0.9967,0.9795,0.9952,0.9465,0.9875,1.0466,1.0489,1.0912,1.1305,1.1122,1.1094,1.1182,1.1479,1.1265,1.1548,1.1812,1.1783,1.2242,1.2334,1.2394,1.2287,1.2387,1.2468,1.2768,1.2858,1.2469,1.2372,1.308,1.2705,1.2684,1.2638,1.231,1.199,1.2444,1.2653,1.2549,1.2441,1.2143,1.249,1.2647,1.2148,1.1943,1.1321,1.1237,1.1361,1.1427,1.1777,1.1871,1.1794,1.2278,1.2494,1.2169,1.1925,1.2076,1.1979,1.2125,1.2021,1.2122,1.2557,1.2625,1.2746,1.3145,1.282,1.2748,1.3102,1.3416,1.3286,1.3199,1.3438,1.4016,1.4233,1.3855,1.4304,1.454,1.478,1.4637,1.4705,1.4891,1.5241,1.551,1.5801,1.6096,1.5648,1.5458,1.5454,1.5767,1.5747,1.5877,1.6026,1.6103,1.6043,1.6286,1.6135,1.5887,1.557,1.5892,1.5926,1.5558,1.5703,1.5558,1.5198,1.4974,1.4767,1.4784,1.4745,1.4873,1.4896,1.5103,1.502,1.5102,1.4999,1.4814,1.4678,1.4885,1.4402,1.4092,1.4218,1.4384,1.4429,1.4465,1.4187,1.3973,1.4522,1.4393,1.4477,1.4636,1.4628,1.4672,1.4455,1.4434,1.4361,1.4417,1.4353,1.4255,1.3897,1.3913,1.4159,1.4491,1.4477,1.4681,1.4711,1.4713,1.4694,1.4579,1.4275,1.4303,1.4282,1.4245,1.3921,1.4427,1.4531,1.4274,1.4056,1.3927,1.3804,1.3831,1.3911,1.3837,1.3691,1.3552,1.3484,1.3433,1.356,1.3595,1.3504,1.3296,1.3462,1.3391,1.3571,1.3566,1.3564,1.3352,1.3335,1.3532,1.3644,1.36,1.3686,1.3544,1.3277,1.341,1.315,1.2935,1.2653,1.2537,1.2276,1.2605,1.2386,1.2425,1.2349,1.2277,1.2485,1.2484,1.2539,1.2534,1.229,1.2353,1.2271,1.2487,1.2686,1.2741,1.2841,1.257,1.2451,1.2255,1.2198,1.2384,1.22,1.2056,1.2269,1.2229,1.2337,1.2284,1.2043,1.2016,1.2219,1.2459,1.2298,1.2036,1.2343,1.2264,1.2076,1.2157,1.2024,1.2074,1.224,1.2143,1.2066,1.1733,1.1756,1.1844,1.2219,1.2179,1.218,1.2253,1.2173,1.2064,1.1996,1.1888,1.1885,1.1879,1.179,1.1926,1.1888,1.1924,1.2149,1.2007,1.2148,1.2144,1.2102,1.2057,1.2077,1.2291,1.2399,1.2215,1.2062,1.2023,1.2136,1.2281,1.2243,1.2114,1.1965,1.1871,1.2115,1.2152,1.2086,1.2333,1.2349,1.2352,1.2675,1.2275,1.2159,1.2214,1.2195,1.2047,1.2121,1.2052,1.2096,1.2259,1.2308,1.2456,1.26,1.2492,1.2642,1.3077,1.3111,1.2676,1.268,1.296,1.3393,1.3284,1.3555,1.3376,1.3144,1.2858,1.3078,1.3338,1.3377,1.3192,1.3332,1.3326,1.3139,1.3015,1.3054,1.3252,1.373,1.3727,1.4207,1.4207,1.365,1.3337,1.3291,1.3235,1.3332,1.322,1.3252,1.3298,1.3418,1.3249,1.3165,1.3493,1.3856,1.3926,1.4134,1.4172,1.4314,1.4365,1.4315,1.4182,1.4076,1.4285,1.412,1.4277,1.4403,1.443,1.4467,1.4766,1.4685,1.4935,1.4688,1.4547,1.4363,1.4375,1.4385,1.4694,1.4781,1.5041,1.5581],"open5_vol":146059.5,"days":14,"atr14":0.3386857142857143,"adv14":2831592,"avg_range_pct14":3.283,"prev_close":10.13,"prev_high":10.47,"prev_low":10.13,"high_20d":10.49,"ref_5d_high":10.49,"ref_5d_low":9.835,"ref_5d_avg_high":10.31,"ref_5d_avg_low":9.969,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":9.45,"hi":9.52,"mid":9.49,"touches":4,"last_touch_days_ago":8},{"lo":9.56,"hi":9.64,"mid":9.5967,"touches":3,"last_touch_days_ago":6},{"lo":9.7,"hi":9.77,"mid":9.7296,"touches":4,"last_touch_days_ago":7},{"lo":9.81,"hi":9.87,"mid":9.8383,"touches":3,"last_touch_days_ago":2},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":3,"last_touch_days_ago":1},{"lo":10.04,"hi":10.045,"mid":10.0425,"touches":2,"last_touch_days_ago":4},{"lo":10.13,"hi":10.16,"mid":10.1467,"touches":3,"last_touch_days_ago":0},{"lo":10.26,"hi":10.3401,"mid":10.2934,"touches":3,"last_touch_days_ago":1},{"lo":10.47,"hi":10.49,"mid":10.48,"touches":2,"last_touch_days_ago":0}],"high":10.49,"low":9.265,"atr":0.3387,"sessions":14,"tol":0.0847}}