{"symbol":"CLSK","for_date":"2025-11-28","built":"2026-09-30T17:21:58-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[706908.2,245436.4,210614.6,209616.9,184970.4,162368.0,199633.7,196470.3,242456.6,216860.3,248109.3,247575.1,176816.3,167085.4,190117.1,162025.3,118287.1,159005.1,127597.0,164876.2,131766.7,117362.4,128133.2,108193.1,126851.6,100384.4,130533.4,95073.8,74712.3,101154.9,121019.1,105886.4,169336.9,146311.7,127495.3,100225.1,101664.7,100862.4,94264.7,101638.8,121969.4,109153.9,92197.1,101317.6,155952.6,84712.7,75396.8,93413.6,73240.2,85736.7,79770.4,97523.6,78357.6,100506.9,73446.2,73134.6,83383.3,102482.2,84554.5,76454.3,69844.6,66841.7,83058.9,72330.1,84088.9,139828.4,134788.5,79325.9,80593.3,61271.0,116284.4,84718.6,69425.1,77510.6,70666.7,82636.5,85240.6,85496.2,79302.2,72345.6,100471.1,86072.5,74599.1,92704.2,68871.1,65702.8,58663.2,54840.8,51825.4,58031.9,55935.5,80449.4,54838.4,54165.6,81239.9,63810.4,60222.0,82229.2,49115.7,61111.1,60902.9,89768.5,75553.1,49979.2,76422.5,58534.2,55178.6,75773.6,91492.7,120742.2,58389.3,89470.6,68193.4,75146.3,72406.4,82936.7,98612.3,65122.2,67953.1,77499.9,74681.6,70749.2,75571.5,81193.1,64151.2,81101.1,65267.7,58347.1,74662.9,74467.4,94223.9,69594.9,74872.2,62547.2,113143.6,88122.6,80647.0,58514.5,77139.9,67894.4,66059.4,51396.5,67623.4,57182.5,60082.9,93845.5,95750.4,78171.4,103879.1,54499.4,62441.8,77173.9,64498.4,63083.0,67444.1,128872.1,103114.1,49179.8,50221.0,44351.4,58233.1,68999.4,44242.6,50968.6,52691.7,51002.6,54100.2,64048.3,54640.1,54911.4,61555.3,78345.0,69049.7,46248.9,60445.0,56744.4,65880.2,66402.1,80623.6,57827.6,61632.3,60276.0,81926.7,56288.5,81381.0,58381.1,52212.3,57340.1,57031.4,61079.1,74620.5,63939.9,66847.4,62610.7,70582.8,108417.0,68898.4,56141.8,52122.9,56298.4,62041.8,54896.9,39018.0,89761.9,53312.5,57209.5,57207.6,55577.6,39708.5,52619.5,78680.6,42843.5,52839.4,45756.4,74451.1,55358.4,71322.8,57016.3,43059.1,56458.5,53649.2,51007.4,38441.7,44250.6,50300.9,75714.9,46286.5,66152.1,66692.3,59604.4,44752.9,54026.5,59450.6,64853.6,75133.6,45578.7,50710.2,74589.5,68084.6,55250.5,63896.9,63365.8,63360.4,52634.8,69134.5,79927.5,37984.4,57205.5,59627.6,59065.9,48256.9,61272.8,101877.9,58439.1,55749.3,57540.9,54781.6,32690.0,47589.5,74385.1,72869.2,48046.9,71889.6,42948.1,46486.9,60719.2,44670.4,72861.5,75547.9,71661.1,69591.5,70299.0,51071.1,44077.6,70969.0,64290.6,52075.8,69886.5,69320.4,59241.5,49601.7,41156.8,40108.1,46067.4,51583.6,45757.1,64852.6,46660.9,44089.6,47203.2,44456.1,60618.0,48196.8,46152.1,46883.9,37490.3,50408.6,44722.2,47080.7,53683.8,76109.9,67257.4,45536.4,60454.4,46214.1,39678.7,52448.7,37324.9,51321.2,70952.4,63937.5,72422.6,69944.4,55361.7,58892.6,74722.1,37775.5,47029.9,46215.4,38170.8,68088.3,46102.9,51176.5,42608.4,52400.6,56430.1,102193.1,63356.1,72139.1,64673.0,82731.1,62249.1,62681.8,61675.5,48236.4,56802.1,53050.3,48467.0,55249.0,57412.6,51232.8,76574.1,52865.1,55675.4,51272.8,74327.4,57780.9,61512.8,51236.7,66225.4,53450.5,74608.3,52492.1,76232.6,72320.4,65252.6,78301.0,58539.3,81279.6,64843.9,106757.1,61380.3,94101.4,82438.2,59379.9,59626.9,82509.7,95534.0,65930.8,91584.6,146296.1,114757.9,109184.7,89401.4,93373.1,126252.7,93124.9,80908.6,89759.4,87829.9,207025.3,145285.6,142083.2,145673.3,248534.1,285076.1,222896.9,279368.9,302475.9,447056.7],"cum_vol":[706908.2,952344.6,1162959.2,1372576.1,1557546.6,1719914.6,1919548.3,2116018.6,2358475.1,2575335.4,2823444.7,3071019.9,3247836.1,3414921.6,3605038.7,3767064.0,3885351.1,4044356.1,4171953.1,4336829.4,4468596.1,4585958.4,4714091.6,4822284.7,4949136.3,5049520.7,5180054.1,5275127.9,5349840.1,5450995.0,5572014.1,5677900.6,5847237.4,5993549.1,6121044.4,6221269.6,6322934.3,6423796.7,6518061.4,6619700.2,6741669.6,6850823.6,6943020.7,7044338.4,7200290.9,7285003.6,7360400.4,7453814.0,7527054.2,7612790.9,7692561.3,7790084.9,7868442.5,7968949.4,8042395.6,8115530.3,8198913.6,8301395.8,8385950.3,8462404.6,8532249.2,8599090.9,8682149.9,8754479.9,8838568.8,8978397.1,9113185.6,9192511.5,9273104.8,9334375.8,9450660.2,9535378.9,9604804.0,9682314.6,9752981.3,9835617.8,9920858.4,10006354.6,10085656.8,10158002.4,10258473.4,10344545.9,10419145.1,10511849.3,10580720.4,10646423.1,10705086.4,10759927.1,10811752.5,10869784.4,10925719.9,11006169.2,11061007.6,11115173.2,11196413.1,11260223.4,11320445.4,11402674.6,11451790.4,11512901.4,11573804.4,11663572.9,11739126.0,11789105.2,11865527.7,11924061.9,11979240.6,12055014.2,12146506.9,12267249.1,12325638.4,12415109.1,12483302.5,12558448.8,12630855.1,12713791.9,12812404.1,12877526.4,12945479.4,13022979.3,13097660.9,13168410.1,13243981.6,13325174.7,13389325.9,13470427.1,13535694.8,13594041.9,13668704.8,13743172.2,13837396.1,13906991.0,13981863.2,14044410.4,14157554.0,14245676.6,14326323.6,14384838.1,14461978.0,14529872.4,14595931.8,14647328.3,14714951.6,14772134.1,14832217.1,14926062.6,15021813.0,15099984.4,15203863.5,15258362.9,15320804.6,15397978.5,15462476.9,15525559.9,15593003.9,15721876.1,15824990.1,15874169.9,15924390.9,15968742.4,16026975.5,16095974.9,16140217.5,16191186.1,16243877.9,16294880.5,16348980.7,16413029.0,16467669.1,16522580.6,16584135.9,16662480.9,16731530.6,16777779.4,16838224.4,16894968.9,16960849.1,17027251.2,17107874.8,17165702.4,17227334.6,17287610.6,17369537.4,17425825.9,17507206.9,17565587.9,17617800.2,17675140.3,17732171.6,17793250.8,17867871.3,17931811.2,17998658.6,18061269.4,18131852.1,18240269.1,18309167.6,18365309.4,18417432.2,18473730.6,18535772.4,18590669.3,18629687.3,18719449.2,18772761.7,18829971.2,18887178.8,18942756.4,18982464.9,19035084.4,19113765.0,19156608.5,19209447.9,19255204.3,19329655.4,19385013.9,19456336.6,19513352.9,19556412.1,19612870.6,19666519.8,19717527.2,19755968.9,19800219.6,19850520.4,19926235.3,19972521.8,20038673.9,20105366.1,20164970.6,20209723.4,20263749.9,20323200.5,20388054.1,20463187.8,20508766.5,20559476.7,20634066.2,20702150.8,20757401.3,20821298.2,20884664.0,20948024.4,21000659.1,21069793.6,21149721.1,21187705.6,21244911.1,21304538.6,21363604.6,21411861.4,21473134.2,21575012.1,21633451.2,21689200.5,21746741.4,21801523.0,21834213.0,21881802.5,21956187.6,22029056.8,22077103.6,22148993.3,22191941.4,22238428.3,22299147.5,22343817.9,22416679.4,22492227.4,22563888.4,22633479.9,22703778.9,22754850.0,22798927.6,22869896.6,22934187.2,22986263.0,23056149.5,23125469.9,23184711.4,23234313.1,23275469.9,23315578.1,23361645.5,23413229.1,23458986.2,23523838.9,23570499.7,23614589.4,23661792.6,23706248.6,23766866.6,23815063.4,23861215.5,23908099.4,23945589.6,23995998.3,24040720.5,24087801.2,24141485.0,24217594.9,24284852.3,24330388.7,24390843.1,24437057.2,24476735.9,24529184.6,24566509.5,24617830.7,24688783.1,24752720.6,24825143.2,24895087.6,24950449.4,25009342.0,25084064.1,25121839.6,25168869.5,25215084.9,25253255.7,25321344.0,25367446.9,25418623.4,25461231.8,25513632.4,25570062.6,25672255.6,25735611.7,25807750.8,25872423.8,25955154.9,26017404.0,26080085.8,26141761.3,26189997.6,26246799.7,26299850.0,26348317.0,26403566.0,26460978.6,26512211.4,26588785.5,26641650.6,26697326.1,26748598.9,26822926.2,26880707.1,26942219.9,26993456.6,27059682.0,27113132.5,27187740.8,27240232.9,27316465.5,27388785.9,27454038.5,27532339.5,27590878.8,27672158.4,27737002.2,27843759.3,27905139.6,27999240.9,28081679.1,28141059.1,28200685.9,28283195.6,28378729.6,28444660.4,28536245.1,28682541.2,28797299.1,28906483.9,28995885.3,29089258.4,29215511.1,29308636.0,29389544.6,29479303.9,29567133.9,29774159.1,29919444.8,30061528.0,30207201.3,30455735.4,30740811.5,30963708.4,31243077.3,31545553.1,31992609.9],"abs_move_pct":[0.863,0.7365,1.0451,1.3356,0.9943,1.1366,1.4757,1.7604,1.7691,1.7165,1.6933,1.8061,1.456,1.5205,1.5595,1.7244,1.817,1.8958,1.9985,1.8649,1.7437,1.7725,1.8384,1.804,1.5683,1.6314,1.6981,1.7724,1.8555,2.0972,2.0144,2.0014,2.3612,2.4334,2.4085,2.2002,2.1361,2.0034,2.1024,2.1494,2.1435,2.0425,1.9606,1.9595,2.0189,2.1955,2.2563,2.2188,2.1316,2.0268,2.0192,2.1219,2.0881,2.1212,2.0548,1.9114,2.1932,2.4103,2.611,2.499,2.4171,2.4385,2.5473,2.6239,2.6732,2.9172,2.9875,3.0396,3.0065,3.0462,3.0226,2.9369,2.9531,2.9572,2.933,3.0042,3.0311,3.1201,3.1608,3.0985,3.245,3.2346,3.3447,3.4553,3.3799,3.2714,3.3071,3.3705,3.2548,3.2132,3.216,3.2849,3.2878,3.3668,3.4274,3.4342,3.3028,3.232,3.1954,3.2205,3.2368,3.2689,3.3711,3.3577,3.3645,3.3798,3.4908,3.5095,3.5944,3.581,3.5091,3.44,3.4922,3.4685,3.4635,3.4737,3.4723,3.3912,3.4267,3.3958,3.3078,3.3736,3.4595,3.4594,3.43,3.5477,3.5542,3.5204,3.6262,3.6079,3.6899,3.6394,3.5166,3.5067,3.5539,3.5338,3.6445,3.5855,3.6224,3.5158,3.6012,3.4531,3.5015,3.5146,3.5897,3.5825,3.5792,3.5407,3.4811,3.38,3.4236,3.4689,3.4886,3.5352,3.5682,3.5724,3.4945,3.4928,3.511,3.5595,3.6483,3.6726,3.6738,3.6942,3.6322,3.5769,3.6904,3.668,3.6266,3.7044,3.7256,3.6907,3.6577,3.5955,3.545,3.5815,3.4568,3.5102,3.4881,3.4822,3.4856,3.5446,3.5269,3.5941,3.5984,3.6773,3.7682,3.8455,3.8255,3.7482,3.7791,3.7855,3.8016,3.8617,4.0297,4.103,4.2324,4.2451,4.3142,4.2389,4.138,4.0386,4.1149,4.1252,4.1332,3.9251,4.0127,4.0435,3.9879,3.8998,3.941,3.9802,3.8974,3.8931,4.0006,4.0408,3.9624,4.1483,4.1279,3.9629,4.0321,4.0518,4.0856,4.1378,4.2237,4.2684,4.2872,4.2674,4.3539,4.3256,4.2504,4.2423,4.2872,4.366,4.4096,4.3473,4.497,4.6528,4.6438,4.5685,4.6162,4.5322,4.4585,4.5331,4.4897,4.4613,4.4634,4.406,4.3409,4.3556,4.4094,4.5028,4.6251,4.6596,4.5191,4.5269,4.5731,4.5709,4.5122,4.5527,4.5631,4.602,4.6352,4.6611,4.7749,4.7849,4.8057,4.8438,4.8636,4.8876,4.8765,4.9116,5.0378,4.9897,4.926,4.9297,4.9396,5.0633,5.1097,4.9256,4.894,4.8356,4.92,4.982,4.9734,5.0024,5.0038,4.9609,4.994,4.97,4.8706,4.9202,4.9114,4.8297,4.8706,4.8353,4.85,4.8549,4.8141,4.7508,4.8597,4.868,4.8902,4.8649,4.8504,4.7463,4.7867,4.8656,5.0593,5.0195,5.073,5.0547,5.0733,5.2294,5.23,5.245,5.2408,5.2488,5.1748,5.2173,5.1986,5.1815,5.2092,5.2289,5.1547,5.0672,5.0682,5.1162,5.1965,5.194,5.1514,5.1542,5.3514,5.2507,5.2657,5.2309,5.1688,5.2746,5.345,5.3902,5.3465,5.4177,5.4468,5.4949,5.4719,5.5024,5.4492,5.4496,5.3653,5.3566,5.2882,5.3235,5.3624,5.4552,5.4371,5.3505,5.3387,5.3808,5.4005,5.2729,5.397,5.4562,5.5457,5.5063,5.5195,5.5241,5.4512,5.3896,5.3587,5.3469,5.2446,5.22,5.2767,5.3563,5.3157,5.3554,5.3978,5.3799,5.4064,5.4491,5.534,5.4051,5.5027,5.7124,5.6083,5.5954,5.7049,5.5439,5.6523,5.5422],"open5_vol":1557546.6,"days":14,"atr14":1.3164999999999998,"adv14":38596365,"avg_range_pct14":10.636,"prev_close":13.45,"prev_high":13.58,"prev_low":11.9,"high_20d":19.3,"ref_5d_high":13.58,"ref_5d_low":9.06,"ref_5d_avg_high":11.645,"ref_5d_avg_low":10.3152,"ref_5d_avg_range":1.3298,"sr14":{"levels":[{"lo":9.735,"hi":10.05,"mid":9.9033,"touches":3,"last_touch_days_ago":3},{"lo":10.09,"hi":10.36,"mid":10.2433,"touches":3,"last_touch_days_ago":2},{"lo":10.791,"hi":11.1,"mid":10.9628,"touches":4,"last_touch_days_ago":1},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":2,"last_touch_days_ago":4},{"lo":11.62,"hi":11.92,"mid":11.802,"touches":5,"last_touch_days_ago":0},{"lo":13.2,"hi":13.52,"mid":13.36,"touches":2,"last_touch_days_ago":9},{"lo":14.06,"hi":14.332,"mid":14.196,"touches":2,"last_touch_days_ago":10}],"high":16.52,"low":9.06,"atr":1.3165,"sessions":14,"tol":0.3291}}