{"symbol":"BBAI","for_date":"2025-11-28","built":"2026-09-30T17:21:57-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[1471700.4,626782.2,584453.3,721393.1,632394.9,730411.8,586032.6,575423.1,484036.5,443843.4,513365.1,456711.3,412931.9,370093.9,314532.4,413750.8,370760.6,396646.8,363418.2,396849.7,376082.9,411233.6,341699.0,301836.1,303249.1,292243.9,419453.2,279301.1,252549.6,336717.4,380905.3,350533.1,360278.3,372508.6,439980.5,366870.1,329423.4,356752.9,246308.6,247344.8,295521.9,284633.8,285456.9,307511.7,260591.1,269552.3,288746.6,283452.1,290378.1,225876.4,271340.0,366620.6,312060.7,249353.2,281115.1,225378.9,313376.2,248690.0,237983.1,199575.6,235397.4,244714.6,212866.0,180460.1,197629.6,204429.1,247635.6,303882.5,246849.1,210161.4,217094.5,267505.6,262461.6,200341.8,214556.4,234274.2,279940.5,305106.9,220267.9,157622.7,195101.4,191651.5,167849.9,198888.4,184809.2,207815.9,256994.0,201288.6,183138.5,221152.9,241522.0,214431.5,219622.8,227563.2,223613.6,235252.7,243891.8,256026.4,157203.5,199318.7,266539.1,216418.9,221433.8,210733.9,189639.4,219957.2,203248.9,202017.5,181352.6,198349.7,192453.9,280309.2,218224.6,209536.2,231556.3,189141.9,224420.4,268005.1,264948.1,206025.2,252822.2,179238.8,236908.8,236450.1,229364.8,248361.7,227546.9,201853.1,262334.3,232471.9,254575.1,217227.8,238791.4,211237.4,208087.4,190542.2,181640.3,233011.1,236876.8,225379.1,211206.8,236186.8,266960.0,234460.1,198726.2,238741.6,185923.8,194683.2,178122.0,222114.0,259201.5,184612.8,250082.7,234790.4,211395.4,223686.1,151930.6,236114.7,240810.6,214009.1,213518.4,242694.9,209346.3,199517.8,183924.6,177842.6,263260.2,221377.2,209853.4,175766.9,194755.9,227346.3,181668.6,184306.6,154176.1,201927.6,206259.8,196475.1,163335.4,182178.1,163935.1,207174.9,195264.0,203519.9,236712.2,279001.4,236779.9,222533.1,204809.0,187924.6,202406.9,193052.0,218807.1,172790.1,152599.6,194279.5,174877.6,185177.3,215526.4,197202.4,202159.8,214710.4,232392.4,217159.1,211937.3,217570.4,229852.6,249152.7,189213.9,197762.2,210061.2,203614.6,220985.3,162376.9,183118.4,268758.9,261385.4,246220.3,240236.1,248170.9,205209.8,179059.9,204051.8,259536.9,227266.2,190604.1,165354.1,204462.7,174614.8,170366.1,203251.1,194960.9,181895.7,156122.6,131762.5,161778.4,190691.1,154876.8,131723.7,175849.3,170700.9,216390.6,170223.4,144925.9,130847.8,142203.3,199798.6,174387.0,193638.7,178130.4,247752.2,192242.3,171622.6,196310.5,183455.2,178221.8,143901.2,135831.8,211455.1,170787.8,180524.9,209716.7,207152.9,201450.9,176891.0,249134.0,185588.9,221703.6,169327.6,173755.9,184087.9,196605.1,209153.5,161068.1,250358.9,160719.2,196418.1,212989.1,167575.8,208363.0,183357.7,213613.2,191203.0,242170.1,142846.6,178679.6,195510.6,154962.6,167745.2,197780.8,177358.6,223683.7,250289.0,249178.8,196977.9,219848.4,217374.1,182677.9,166233.9,193336.9,233521.0,211481.5,217606.8,190599.5,249559.5,239081.6,249381.7,229464.0,220483.0,236162.4,282324.0,226056.8,244469.9,242978.3,192943.4,204275.9,209496.6,204346.9,218304.3,172628.8,213198.7,226109.5,221973.7,229812.1,174062.4,265946.2,234114.9,211603.5,229044.4,241700.0,297068.6,240934.9,237861.3,250310.4,241963.1,199548.3,237502.7,196504.6,255557.5,217003.0,285611.4,216185.0,257054.9,170494.5,207857.2,200385.3,274101.8,219559.0,243490.8,222934.2,208050.8,247801.1,210863.9,232823.1,256409.4,227378.8,246718.5,237914.4,241666.3,233829.0,271181.4,202181.4,351782.9,215718.8,222758.9,218817.2,206152.1,237359.3,208166.6,194456.6,202291.1,255579.9,269314.4,298774.1,262458.7,292863.2,266965.4,305403.1,238795.0,255365.9,482251.1,301581.6,317451.1,274280.1,321729.2,481093.3,353918.7,512629.5,663056.9,979959.4],"cum_vol":[1471700.4,2098482.6,2682935.9,3404329.1,4036724.0,4767135.8,5353168.4,5928591.4,6412627.9,6856471.4,7369836.4,7826547.7,8239479.6,8609573.6,8924105.9,9337856.7,9708617.3,10105264.1,10468682.3,10865532.0,11241614.9,11652848.4,11994547.4,12296383.6,12599632.7,12891876.6,13311329.8,13590630.9,13843180.6,14179898.0,14560803.3,14911336.4,15271614.6,15644123.3,16084103.8,16450973.9,16780397.2,17137150.1,17383458.6,17630803.4,17926325.4,18210959.1,18496416.0,18803927.7,19064518.9,19334071.1,19622817.8,19906269.9,20196648.1,20422524.5,20693864.5,21060485.1,21372545.8,21621899.0,21903014.1,22128393.0,22441769.2,22690459.2,22928442.3,23128017.9,23363415.3,23608129.9,23820995.9,24001456.0,24199085.6,24403514.7,24651150.3,24955032.8,25201881.9,25412043.4,25629137.9,25896643.5,26159105.1,26359446.9,26574003.3,26808277.5,27088218.0,27393324.9,27613592.8,27771215.5,27966316.9,28157968.4,28325818.4,28524706.7,28709515.9,28917331.9,29174325.9,29375614.4,29558752.9,29779905.8,30021427.8,30235859.3,30455482.1,30683045.3,30906658.9,31141911.6,31385803.4,31641829.8,31799033.3,31998352.0,32264891.1,32481310.0,32702743.8,32913477.6,33103117.1,33323074.3,33526323.2,33728340.7,33909693.3,34108043.0,34300496.9,34580806.1,34799030.7,35008566.9,35240123.2,35429265.1,35653685.5,35921690.6,36186638.7,36392663.9,36645486.1,36824724.9,37061633.7,37298083.9,37527448.6,37775810.4,38003357.3,38205210.4,38467544.6,38700016.5,38954591.6,39171819.4,39410610.8,39621848.1,39829935.5,40020477.7,40202118.0,40435129.1,40672005.9,40897384.9,41108591.7,41344778.5,41611738.5,41846198.6,42044924.8,42283666.4,42469590.2,42664273.4,42842395.4,43064509.4,43323710.9,43508323.7,43758406.4,43993196.8,44204592.1,44428278.2,44580208.8,44816323.5,45057134.1,45271143.2,45484661.6,45727356.6,45936702.9,46136220.6,46320145.3,46497987.9,46761248.1,46982625.4,47192478.7,47368245.6,47563001.5,47790347.8,47972016.4,48156322.9,48310499.0,48512426.6,48718686.4,48915161.4,49078496.9,49260675.0,49424610.1,49631784.9,49827048.9,50030568.8,50267281.0,50546282.4,50783062.3,51005595.4,51210404.4,51398329.0,51600735.9,51793787.9,52012595.1,52185385.2,52337984.9,52532264.4,52707141.9,52892319.2,53107845.6,53305048.0,53507207.8,53721918.2,53954310.6,54171469.8,54383407.1,54600977.4,54830830.0,55079982.7,55269196.6,55466958.8,55677020.0,55880634.6,56101619.9,56263996.7,56447115.1,56715874.0,56977259.4,57223479.6,57463715.8,57711886.7,57917096.5,58096156.4,58300208.2,58559745.1,58787011.3,58977615.4,59142969.5,59347432.2,59522047.0,59692413.1,59895664.3,60090625.1,60272520.9,60428643.4,60560405.9,60722184.4,60912875.5,61067752.3,61199476.0,61375325.3,61546026.2,61762416.8,61932640.1,62077566.1,62208413.9,62350617.1,62550415.8,62724802.8,62918441.5,63096571.9,63344324.1,63536566.4,63708189.0,63904499.5,64087954.7,64266176.5,64410077.7,64545909.5,64757364.6,64928152.4,65108677.3,65318394.0,65525546.9,65726997.8,65903888.8,66153022.8,66338611.6,66560315.2,66729642.8,66903398.7,67087486.6,67284091.7,67493245.2,67654313.3,67904672.1,68065391.4,68261809.5,68474798.6,68642374.4,68850737.4,69034095.1,69247708.3,69438911.3,69681081.4,69823928.0,70002607.6,70198118.1,70353080.7,70520825.9,70718606.7,70895965.3,71119649.0,71369938.0,71619116.8,71816094.7,72035943.1,72253317.3,72435995.2,72602229.1,72795565.9,73029086.9,73240568.4,73458175.2,73648774.7,73898334.2,74137415.9,74386797.6,74616261.6,74836744.6,75072907.0,75355231.0,75581287.8,75825757.7,76068736.0,76261679.4,76465955.2,76675451.8,76879798.6,77098102.9,77270731.7,77483930.4,77710039.9,77932013.6,78161825.8,78335888.1,78601834.4,78835949.2,79047552.7,79276597.1,79518297.1,79815365.7,80056300.6,80294161.9,80544472.4,80786435.5,80985983.8,81223486.5,81419991.1,81675548.6,81892551.6,82178163.0,82394348.0,82651402.9,82821897.4,83029754.6,83230139.9,83504241.6,83723800.6,83967291.4,84190225.6,84398276.4,84646077.5,84856941.4,85089764.5,85346173.9,85573552.7,85820271.2,86058185.6,86299851.9,86533680.9,86804862.2,87007043.6,87358826.4,87574545.2,87797304.1,88016121.3,88222273.4,88459632.7,88667799.4,88862256.0,89064547.1,89320127.0,89589441.4,89888215.6,90150674.3,90443537.5,90710502.9,91015905.9,91254700.9,91510066.9,91992317.9,92293899.5,92611350.6,92885630.8,93207360.0,93688453.3,94042372.0,94555001.5,95218058.4,96198017.8],"abs_move_pct":[1.0605,1.4168,1.9034,1.8793,2.3013,2.767,2.9833,3.0758,2.8964,3.1016,3.2759,3.4019,3.2807,3.0565,2.9848,3.084,3.0885,3.2239,3.3872,3.1298,2.9695,3.1226,3.2337,3.2355,3.1431,3.2243,3.619,3.5982,3.6434,3.8323,3.6895,3.7885,4.1259,4.26,4.328,4.1329,4.102,3.9964,3.9829,3.9143,3.7039,3.9158,3.8627,3.9859,4.0274,4.0863,4.2654,4.321,4.0961,4.0165,4.0788,4.3244,4.3439,4.3643,4.4041,4.3459,4.4487,4.6288,4.7392,4.5951,4.5101,4.5533,4.5155,4.553,4.4884,4.5896,4.5504,4.6849,4.6032,4.6818,4.6177,4.5823,4.5609,4.5841,4.463,4.3863,4.3707,4.5086,4.5057,4.554,4.6917,4.6516,4.6761,4.6576,4.5202,4.5251,4.5553,4.6352,4.5531,4.6489,4.5358,4.6083,4.6848,4.7502,4.7207,4.7673,4.87,4.8718,4.8063,4.8244,4.7479,4.8367,4.9023,4.9695,5.06,5.0415,5.0283,5.0148,5.0917,5.0528,4.9729,4.9781,4.9794,4.8957,4.9773,5.0441,5.0312,5.11,5.1076,4.9987,5.014,4.992,5.0737,5.1292,5.1667,5.2649,5.2728,5.3178,5.2853,5.2485,5.0933,5.1455,4.978,4.9926,5.02,5.0352,5.1112,4.899,5.04,4.9981,4.9222,4.8757,4.9725,4.9389,5.0784,5.1636,5.107,5.1097,4.9985,5.0763,5.0199,5.0181,5.1898,5.208,5.2623,5.1857,5.1543,5.1781,5.2429,5.2789,5.328,5.4724,5.448,5.5815,5.4972,5.4791,5.4994,5.4491,5.4385,5.4858,5.5183,5.4479,5.3951,5.3439,5.295,5.3912,5.3934,5.3602,5.2727,5.4207,5.2517,5.3551,5.4335,5.4514,5.4471,5.5877,5.607,5.6902,5.6372,5.7187,5.7812,5.6967,5.7126,5.6504,5.7477,5.732,5.7022,5.683,5.6418,5.6206,5.5514,5.4686,5.5179,5.4836,5.5073,5.4218,5.4861,5.5208,5.5047,5.5059,5.546,5.5502,5.4902,5.4257,5.5051,5.4463,5.4402,5.4772,5.4146,5.4325,5.4454,5.4228,5.4939,5.4328,5.5787,5.6297,5.5703,5.603,5.5941,5.5647,5.5309,5.5194,5.4897,5.5551,5.636,5.5729,5.6281,5.6273,5.6693,5.6574,5.5735,5.5107,5.5748,5.6422,5.6271,5.5769,5.5209,5.5386,5.5976,5.5806,5.7143,5.7251,5.7621,5.7787,5.7321,5.6407,5.6566,5.6083,5.527,5.51,5.4408,5.4703,5.531,5.5165,5.5429,5.6008,5.4997,5.5821,5.5037,5.5085,5.5209,5.5527,5.5839,5.6238,5.5354,5.5316,5.6121,5.558,5.5353,5.5637,5.4951,5.3954,5.4764,5.4656,5.4449,5.5138,5.5049,5.4121,5.4431,5.4832,5.4833,5.4755,5.5996,5.5961,5.6515,5.6162,5.6147,5.4922,5.5175,5.4788,5.576,5.6453,5.7076,5.7102,5.8311,5.784,5.7674,5.7869,5.8739,5.9037,5.9925,6.0011,5.9667,5.9838,5.9076,5.8774,5.8401,5.8827,5.8457,5.7965,5.7912,5.6998,5.7533,5.7644,5.7228,5.6816,5.7498,5.759,5.7519,5.7812,5.8076,5.7895,5.9208,5.8144,5.8866,5.9266,5.8566,5.9128,5.9758,5.9876,5.9758,5.9617,5.9005,5.8928,5.9044,5.9132,5.9645,5.9577,5.8273,5.8709,5.8604,5.9427,5.9741,6.0461,5.9472,5.9246,5.8928,5.8631,5.9183,5.9441,6.0237,6.038,6.1424,6.0301,6.0233,6.0493,5.9613,5.9551,5.9497,6.0129,6.1084,6.1236,6.1107,6.1949,6.142,6.0497,6.1192,6.2154,6.2164,6.2037,6.2865,6.2478,6.2556,6.3626,6.4229,6.3095,6.3676,6.3724,6.474,6.409],"open5_vol":4036724.0,"days":14,"atr14":0.7211357142857143,"adv14":103376448,"avg_range_pct14":11.564,"prev_close":6.02,"prev_high":6.3019,"prev_low":5.99,"high_20d":7.4,"ref_5d_high":6.49,"ref_5d_low":5.03,"ref_5d_avg_high":6.1904,"ref_5d_avg_low":5.582,"ref_5d_avg_range":0.6084,"sr14":{"levels":[{"lo":5.29,"hi":5.43,"mid":5.3667,"touches":3,"last_touch_days_ago":6},{"lo":5.49,"hi":5.67,"mid":5.56,"touches":4,"last_touch_days_ago":2},{"lo":5.71,"hi":5.7199,"mid":5.7149,"touches":2,"last_touch_days_ago":5},{"lo":5.9,"hi":6.035,"mid":5.9858,"touches":6,"last_touch_days_ago":0},{"lo":6.1091,"hi":6.275,"mid":6.1898,"touches":5,"last_touch_days_ago":1},{"lo":6.3019,"hi":6.32,"mid":6.311,"touches":2,"last_touch_days_ago":0},{"lo":6.49,"hi":6.6,"mid":6.545,"touches":2,"last_touch_days_ago":4},{"lo":6.99,"hi":7.05,"mid":7.02,"touches":2,"last_touch_days_ago":9}],"high":7.4,"low":5.03,"atr":0.7211,"sessions":14,"tol":0.1803}}